Italia markets closed

New Oriental Education & Technology Group Inc (N1U0.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
7,95+0,70 (+9,66%)
Alla chiusura: 08:11AM CEST
Periodo di tempo:
27 apr 2023 - 27 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 20247,957,957,957,957,95-
25 apr 20247,257,257,257,257,25-
24 apr 20248,308,358,308,358,35800
23 apr 20248,308,308,308,308,30-
22 apr 20248,108,108,108,108,10-
19 apr 20248,058,058,008,008,0069
18 apr 20248,058,058,058,058,05-
17 apr 20248,008,008,008,008,00-
16 apr 20248,008,008,008,008,00-
15 apr 20248,008,008,008,008,00-
12 apr 20248,308,308,308,308,30-
11 apr 20248,108,108,108,108,10-
10 apr 20247,857,857,857,857,85-
09 apr 20247,807,807,807,807,80-
08 apr 20247,957,957,957,957,95-
05 apr 20247,857,857,857,857,85-
04 apr 20248,008,008,008,008,00-
03 apr 20248,008,008,008,008,00-
02 apr 20248,058,058,058,058,05-
28 mar 20248,058,058,058,058,05-
27 mar 20248,108,108,108,108,10-
26 mar 20248,358,358,358,358,35-
25 mar 20248,658,658,658,658,65-
22 mar 20248,808,808,808,808,80-
21 mar 20248,708,708,708,708,70-
20 mar 20248,458,458,458,458,45-
19 mar 20248,458,458,458,458,45-
18 mar 20248,458,458,458,458,45-
15 mar 20248,458,458,458,458,451.400
14 mar 20248,208,208,208,208,20-
13 mar 20248,208,208,208,208,20-
12 mar 20248,058,058,058,058,05-
11 mar 20248,308,308,308,308,30-
08 mar 20248,408,408,408,408,40-
07 mar 20248,558,558,558,558,55-
06 mar 20248,908,908,908,908,90-
05 mar 20248,908,908,908,908,90-
04 mar 20248,908,908,908,908,90-
01 mar 20248,808,808,808,808,80-
29 feb 20248,708,708,708,708,70-
28 feb 20248,458,458,458,458,45-
27 feb 20248,458,458,458,458,45-
26 feb 20248,408,408,408,408,40-
23 feb 20248,408,408,408,408,40-
22 feb 20248,408,408,408,408,40-
21 feb 20248,408,408,408,408,40-
20 feb 20248,408,408,408,408,40-
19 feb 20248,308,308,308,308,30-
16 feb 20248,508,508,508,508,50-
15 feb 20248,508,508,508,508,50-
14 feb 20248,158,158,158,158,15-
13 feb 20248,158,158,158,158,15-
12 feb 20247,957,957,957,957,95-
09 feb 20247,907,907,907,907,90-
08 feb 20247,507,507,507,507,50-
07 feb 20247,157,157,157,157,15-
06 feb 20247,757,757,757,757,75-
05 feb 20247,557,757,557,757,75300
02 feb 20247,157,157,157,157,15-
01 feb 20247,157,157,157,157,15-
31 gen 20247,007,007,007,007,00-
30 gen 20247,007,007,007,007,00-
29 gen 20247,307,307,307,307,30-
26 gen 20247,307,307,307,307,30-
25 gen 20247,257,257,257,257,25-
24 gen 20246,656,656,656,656,65-
23 gen 20246,306,306,306,306,30-
22 gen 20246,306,306,306,306,30-
19 gen 20246,706,706,706,706,70-
18 gen 20246,806,806,806,806,80-
17 gen 20246,756,756,756,756,75-
16 gen 20247,157,157,157,157,15-
15 gen 20246,956,956,956,956,95-
12 gen 20246,956,956,956,956,95-
11 gen 20246,856,856,856,856,85-
10 gen 20246,856,856,856,856,85-
09 gen 20246,856,856,856,856,85-
08 gen 20246,906,906,906,906,90-
05 gen 20246,906,906,906,906,90-
04 gen 20246,756,756,756,756,75-
03 gen 20246,506,506,506,506,50-
02 gen 20246,706,706,706,706,70-
29 dic 20236,356,356,356,356,35-
28 dic 20236,506,506,506,506,50-
27 dic 20236,406,406,406,406,40-
22 dic 20236,256,256,256,256,25-
21 dic 20236,706,706,706,706,70-
20 dic 20236,856,856,856,856,85-
19 dic 20237,007,007,007,007,00-
18 dic 20237,257,257,257,257,25-
15 dic 20237,157,157,157,157,15-
14 dic 20237,357,357,357,357,35-
13 dic 20237,507,507,507,507,50-
12 dic 20237,307,307,307,307,30-
11 dic 20237,257,257,257,257,25-
08 dic 20237,407,407,407,407,40-
07 dic 20237,307,307,307,307,30-
06 dic 20237,307,307,307,307,30-
05 dic 20237,157,157,157,157,15-
04 dic 20237,557,557,557,557,55-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...