Italia markets open in 1 hour 26 minutes

BANDAI NAMCO Holdings Inc. (N9B.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
17,66-0,01 (-0,08%)
Alla chiusura: 08:12AM CEST
Periodo di tempo:
25 giu 2023 - 25 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 giu 202417,6617,6617,6617,6617,66100
21 giu 202417,6717,6717,6717,6717,67-
20 giu 202417,5517,5517,5517,5517,55-
19 giu 202417,5117,5117,5017,5017,50100
18 giu 202417,7617,7617,7617,7617,76-
17 giu 202417,6417,6417,6417,6417,64-
14 giu 202417,5817,5817,5817,5817,58-
13 giu 202417,5017,5017,5017,5017,50-
12 giu 202417,7917,7917,7917,7917,79-
11 giu 202418,0018,0018,0018,0018,00-
10 giu 202418,0718,0718,0718,0718,07-
07 giu 202417,7317,7317,7317,7317,73-
06 giu 202417,6617,6617,6617,6617,66-
05 giu 202417,4517,4517,4517,4517,45-
04 giu 202417,3317,3317,3317,3317,33-
03 giu 202417,2017,2017,2017,2017,20-
31 mag 202416,7517,3916,7517,3917,395
30 mag 202417,0717,0717,0717,0717,07-
29 mag 202416,8316,8316,8316,8316,83-
28 mag 202417,0117,6117,0117,6117,6117
27 mag 202417,5417,5417,5017,5017,502
24 mag 202417,7617,7617,7617,7617,76-
23 mag 202417,9817,9817,9817,9817,98-
22 mag 202418,0318,0318,0318,0318,03-
21 mag 202418,2518,2518,2518,2518,25-
20 mag 202418,2218,2218,2218,2218,22-
17 mag 202418,4118,4118,4118,4118,41-
16 mag 202418,6819,2218,6819,2219,22400
15 mag 202419,0519,0519,0519,0519,0510
14 mag 202418,8319,4418,8319,4419,44150
13 mag 202418,7818,7818,7818,7818,78-
10 mag 202418,6119,2418,6119,2419,24315
09 mag 202417,6617,6617,6617,6617,66-
08 mag 202417,7317,7317,7317,7317,73-
07 mag 202417,9317,9317,9317,9317,93-
06 mag 202417,6517,6517,6517,6517,65-
03 mag 202417,8217,8217,8217,8217,82-
02 mag 202417,6517,6517,6517,6517,65-
30 apr 202417,5117,5117,5117,5117,51-
29 apr 202417,2917,2917,2917,2917,29-
26 apr 202417,3617,3617,3617,3617,36-
25 apr 202418,1418,1418,1418,1418,1420
24 apr 202417,5217,5217,5217,5217,52-
23 apr 202417,5017,5017,5017,5017,50-
22 apr 202417,5417,5417,5417,5417,54-
19 apr 202417,2317,2317,1917,1917,19400
18 apr 202417,4217,4217,4217,4217,42-
17 apr 202417,3217,3817,3217,3817,3812
16 apr 202417,4717,4717,4717,4717,47-
15 apr 202417,4217,4217,4217,4217,42-
12 apr 202417,4917,4917,4917,4917,49-
11 apr 202417,3817,3817,3817,3817,38-
10 apr 202417,3317,3317,3317,3317,33-
09 apr 202417,0817,0817,0817,0817,0848
08 apr 202416,8616,8616,8616,8616,86-
05 apr 202416,8016,8016,8016,8016,80-
04 apr 202416,9516,9516,9516,9516,95-
03 apr 202416,7816,7816,7816,7816,78-
02 apr 202417,7217,7217,7217,7217,72280
28 mar 202416,9916,9916,9916,9916,99-
28 mar 202440 Dividendo
27 mar 202417,5717,5717,5717,57-22,43-
26 mar 202417,2517,2517,2517,25-22,02-
25 mar 202417,3117,3117,3117,31-22,10-
22 mar 202417,6917,6917,6917,69-22,58-
21 mar 202417,4117,4117,4117,41-22,22-
20 mar 202417,2317,5017,2317,50-22,3312
19 mar 202417,5517,5717,5517,57-22,4240
18 mar 202417,2517,3617,2517,36-22,16400
15 mar 202417,3017,3017,3017,30-22,09-
14 mar 202417,6317,6317,6317,63-22,50-
13 mar 202417,1817,1817,1817,18-21,93-
12 mar 202417,8217,8217,8217,82-22,74-
11 mar 202417,8917,8917,8917,89-22,83-
08 mar 202417,8017,8017,8017,80-22,72-
07 mar 202417,5017,5017,5017,50-22,34-
06 mar 202417,8317,8317,8317,83-22,76-
05 mar 202417,7817,7817,7817,78-22,70-
04 mar 202418,1318,1318,1318,13-23,14-
01 mar 202418,0818,0818,0818,08-23,07-
29 feb 202417,7318,4517,7318,45-23,56200
28 feb 202417,6717,6717,6717,67-22,56-
27 feb 202417,9417,9417,9417,94-22,91-
26 feb 202418,5018,5018,5018,50-23,6240
23 feb 202418,5918,5918,5918,59-23,73-
22 feb 202418,6618,6618,6618,66-23,82-
21 feb 202417,9818,6517,9818,65-23,8120
20 feb 202417,6317,6317,6317,63-22,51-
19 feb 202417,6117,6117,6117,61-22,49-
16 feb 202417,5317,5317,5317,53-22,39-
15 feb 202415,8215,8215,8215,82-20,20-
14 feb 202418,7618,7618,0018,00-22,98950
13 feb 202419,2819,2819,2819,28-24,61-
12 feb 202418,8718,8718,8718,87-24,09-
09 feb 202418,8919,4918,8919,49-24,88103
08 feb 202419,3219,3219,3219,32-24,66-
07 feb 202418,9218,9218,9218,92-24,15-
06 feb 202419,2219,2219,2219,22-24,54-
05 feb 202419,5619,5619,5619,56-24,96-
02 feb 202419,7719,7719,7719,77-25,24-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...