Italia markets open in 7 hours 18 minutes

Nano Labs Ltd (NA)

NasdaqGM - NasdaqGM Prezzo differito. Valuta in USD.
Aggiungi a watchlist
0,5935+0,0035 (+0,59%)
Alla chiusura: 04:00PM EDT
0,5994 +0,01 (+0,99%)
Dopo ore: 05:39PM EDT
Periodo di tempo:
08 mag 2023 - 08 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 mag 20240,58660,59990,58660,59350,593569.491
07 mag 20240,61100,61100,55300,58800,588080.300
06 mag 20240,61200,67000,57200,57200,5720250.500
03 mag 20240,74600,75000,58000,63100,6310508.900
02 mag 20240,73000,85000,65300,72300,72301.296.000
01 mag 20240,63500,72000,60100,70400,7040840.800
30 apr 20240,54800,63500,50800,60800,60801.103.100
29 apr 20240,47000,62600,46200,54000,54001.584.200
26 apr 20240,38700,49300,38000,47500,47501.205.300
25 apr 20240,39600,41700,37500,39900,3990937.600
24 apr 20240,38800,39400,36400,38600,38601.953.900
23 apr 20240,44000,44000,35600,37400,37401.350.300
22 apr 20240,46700,48000,44100,45000,4500355.100
19 apr 20240,51000,52000,40100,43000,4300627.100
18 apr 20240,52400,54200,50000,52600,5260263.500
17 apr 20240,55800,60000,52100,54000,5400535.400
16 apr 20240,63800,65000,54000,56500,5650867.900
15 apr 20240,74800,74800,60000,66000,6600484.600
12 apr 20240,89400,90900,74600,75300,75301.362.800
11 apr 20241,85001,96000,85000,88300,88305.022.400
10 apr 20241,92002,35001,67001,93001,930032.300.700
09 apr 20241,49001,51001,45501,48001,480021.300
08 apr 20241,49001,56001,45001,56001,56004.200
05 apr 20241,62001,62001,25001,45001,450028.200
04 apr 20241,55001,65001,54001,57001,57009.700
03 apr 20241,47401,67001,47401,64001,640017.300
02 apr 20241,55001,59001,50001,55101,551015.200
01 apr 20241,61001,62401,54001,55001,550019.100
28 mar 20241,66401,69001,60001,68001,680010.400
27 mar 20241,69001,77501,61001,61001,610024.300
26 mar 20241,90001,90001,62001,68901,689011.400
25 mar 20241,62001,80301,60701,74001,740016.700
22 mar 20241,69001,69001,58901,60001,60004.800
21 mar 20241,78001,82001,62001,72001,720017.100
20 mar 20241,67001,81001,67001,74001,740023.000
19 mar 20241,73001,80601,48001,75001,750064.000
18 mar 20241,87001,92001,75001,77001,770035.700
15 mar 20241,93001,99501,83001,97501,975025.500
14 mar 20241,95001,99201,88001,93001,93008.700
13 mar 20241,93001,98901,87101,93001,930026.500
12 mar 20241,83101,95001,80501,86001,860029.100
11 mar 20241,92001,92001,76001,82001,820031.900
08 mar 20241,85001,89001,75001,80001,8000209.000
07 mar 20241,88001,91001,75001,75001,750036.100
06 mar 20242,04002,04001,84001,85001,850038.100
05 mar 20242,26002,26001,83602,10002,100076.800
04 mar 20242,08002,28002,08002,20002,2000137.300
01 mar 20242,08002,19202,00002,16002,160081.500
29 feb 20241,97002,20001,96002,12002,1200194.900
28 feb 20241,84002,10001,75702,00802,0080177.300
27 feb 20241,68001,88001,58001,70001,700089.300
26 feb 20241,60001,75001,55001,55001,550039.300
23 feb 20241,60001,75001,60001,67001,670052.300
22 feb 20241,83001,96001,66001,71001,7100201.000
21 feb 20241,63001,87001,63001,71001,7100107.300
20 feb 20241,85001,90001,57001,72001,720091.400
16 feb 20241,70001,98001,70001,94001,9400194.800
15 feb 20241,72001,77101,61001,68001,6800136.500
14 feb 20241,93001,93001,55001,78001,7800215.700
13 feb 20241,92002,09001,71501,87001,8700392.200
12 feb 20241,35004,75001,25002,14002,14007.601.700
09 feb 20241,18001,39001,18001,25001,25005.100
08 feb 20241,23001,35001,18001,23001,230015.700
07 feb 20241,25001,25001,18001,18001,18007.600
06 feb 20241,10001,24001,10001,24001,24008.900
05 feb 20241,22001,24001,08001,12101,12108.600
02 feb 20241,17001,56001,17001,20001,200037.100
01 feb 20241,35201,52801,35001,35001,35009.300
31 gen 20241,30001,36801,10001,24501,245014.000
30 gen 20241,20001,30001,19901,30001,300015.600
29 gen 20241,26901,29901,20001,21001,21007.600
26 gen 20241,40001,43001,10001,29001,290039.300
25 gen 20241,41001,45501,41001,43001,43002.700
24 gen 20241,47001,51001,41001,41001,41005.800
23 gen 20241,47001,54001,42401,54001,54006.200
22 gen 20241,51001,64001,41001,64001,64003.300
19 gen 20241,52201,52201,42601,42601,42609.100
18 gen 20241,55001,55001,50001,52001,52001.800
17 gen 20241,50001,57001,50001,57001,570013.900
16 gen 20241,55001,62001,54001,55001,55007.600
12 gen 20241,55001,60001,51001,54101,54102.000
11 gen 20241,42501,64001,41001,52501,525015.900
10 gen 20241,41001,63501,41001,63501,63503.700
09 gen 20241,62001,85001,62001,64001,64007.600
08 gen 20241,70001,74501,65001,70001,70005.300
05 gen 20241,83001,83001,68201,68201,68202.200
04 gen 20241,80001,86501,73001,79001,79003.600
03 gen 20241,74001,87001,74001,81001,81002.100
02 gen 20241,78001,78001,73001,73501,73503.600
29 dic 20231,83001,89001,80001,81001,81007.300
28 dic 20231,90001,90001,82001,90001,900010.100
27 dic 20231,90001,90001,79001,79001,79004.600
26 dic 20231,66001,94001,55201,90001,900019.200
22 dic 20231,73001,95001,50201,66001,660013.900
21 dic 20231,64001,79001,64001,73001,73003.000
20 dic 20231,68001,75001,68001,71501,71506.500
19 dic 20231,77001,79101,75001,75001,75005.800
18 dic 20231,77001,84001,64001,77001,770010.600
15 dic 20231,89001,95001,75001,85001,85007.500
14 dic 20231,95001,95001,80001,88501,885010.300
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...