Italia markets closed

Nuveen Quality Municipal Income Fund (NAD)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
11,21-0,01 (-0,09%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
11 mag 2023 - 11 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 202411,2111,2211,1711,2111,21862.600
09 mag 202411,2411,2411,2111,2211,22801.400
08 mag 202411,2211,2611,2111,2211,221.623.100
07 mag 202411,2411,2511,1911,2211,22756.300
06 mag 202411,1311,1511,0911,1511,15650.000
03 mag 202411,0511,1011,0511,0811,081.111.600
02 mag 202410,9511,0010,9410,9910,991.469.100
01 mag 202410,9710,9910,9410,9510,95934.200
30 apr 202410,9210,9310,8810,9310,93594.500
29 apr 202410,9110,9410,9010,9310,93475.600
26 apr 202410,8610,9110,8610,8910,891.092.300
25 apr 202410,8610,9110,8410,8510,85771.000
24 apr 202410,9711,0010,9310,9610,96539.600
23 apr 202410,9511,0010,9410,9710,97520.800
22 apr 202410,9210,9710,9210,9310,93572.800
19 apr 202410,9611,0210,9610,9610,96561.800
18 apr 202410,9911,0110,9510,9510,95472.200
17 apr 202410,9811,0110,9411,0111,01425.100
16 apr 202410,9011,0010,8710,9410,94905.300
15 apr 202410,9710,9910,9110,9410,941.643.900
12 apr 202411,0511,1111,0211,0211,02325.900
12 apr 20240.052 Dividendo
11 apr 202411,0711,1111,0111,0711,02751.100
10 apr 202411,1211,1410,9511,0511,00811.400
09 apr 202411,2311,2611,2111,2111,16577.200
08 apr 202411,2111,2611,1911,2311,18560.000
05 apr 202411,1811,2011,1511,1811,13572.300
04 apr 202411,2211,2511,2111,2311,18530.400
03 apr 202411,2011,2411,1511,2111,16776.100
02 apr 202411,2511,2811,2111,2711,22484.500
01 apr 202411,3911,4011,2711,3311,28622.000
28 mar 202411,3911,4611,3611,4611,41555.400
27 mar 202411,3711,3911,3211,3911,34427.900
26 mar 202411,3811,3811,3211,3411,29436.600
25 mar 202411,3711,3911,3311,3611,31367.200
22 mar 202411,3711,4011,3611,3711,32457.600
21 mar 202411,3511,3511,3111,3311,28469.600
20 mar 202411,3411,3411,2611,2911,24417.000
19 mar 202411,3411,3411,3211,3311,28295.400
18 mar 202411,3311,3411,3011,3211,27498.900
15 mar 202411,2011,2811,2011,2811,23348.100
14 mar 202411,3711,3711,1711,2011,15944.100
14 mar 20240.052 Dividendo
13 mar 202411,4211,4611,3911,4411,33662.200
12 mar 202411,4311,4311,3811,4211,31539.900
11 mar 202411,4311,4511,3811,4211,31456.800
08 mar 202411,4511,4711,3311,3911,28688.400
07 mar 202411,3811,4411,3811,4011,29534.600
06 mar 202411,4011,4311,3411,3811,28696.200
05 mar 202411,3311,3811,3311,3711,27542.200
04 mar 202411,3111,3511,2411,3111,21807.000
01 mar 202411,3011,3211,2411,3111,21429.900
29 feb 202411,2711,3011,2411,2811,18407.900
28 feb 202411,1711,2611,1711,2011,10458.600
27 feb 202411,2211,2511,1611,1611,06494.500
26 feb 202411,3311,3411,2111,2311,13485.300
23 feb 202411,3611,3711,3111,3211,22530.500
22 feb 202411,3511,4011,3311,3411,24364.400
21 feb 202411,3411,3811,3211,3411,24463.400
20 feb 202411,3111,3611,2911,3311,23465.600
16 feb 202411,2711,3211,2611,3111,21478.800
15 feb 202411,3011,3811,2911,3311,23527.900
14 feb 202411,1911,2811,1911,2611,16436.700
14 feb 20240.044 Dividendo
13 feb 202411,2211,2711,2111,2411,09388.800
12 feb 202411,3211,3711,3211,3511,20446.300
09 feb 202411,3011,3411,2811,3011,15411.300
08 feb 202411,3011,3011,2511,3011,15528.700
07 feb 202411,3411,3911,2711,2711,12510.300
06 feb 202411,2511,3611,2411,3111,16488.600
05 feb 202411,2611,3111,2411,2511,10474.400
02 feb 202411,3211,3611,2811,3511,20541.600
01 feb 202411,3611,4511,3511,4411,29641.200
31 gen 202411,2211,3611,2211,2911,14785.400
30 gen 202411,2211,2411,1711,2011,05496.600
29 gen 202411,0511,1811,0511,1811,03447.000
26 gen 202411,0511,0911,0111,0410,90540.200
25 gen 202411,0911,1411,0811,0810,93907.900
24 gen 202411,1111,1111,0511,0810,93450.300
23 gen 202411,0811,1311,0411,0510,91593.300
22 gen 202411,1311,2111,1011,1210,97655.600
19 gen 202411,0611,0910,9411,0910,94834.100
18 gen 202411,1511,1511,0411,0610,92455.500
17 gen 202411,1911,2011,1111,1310,98695.300
16 gen 202411,3211,3611,2411,2411,09469.100
12 gen 202411,3111,3711,3111,3511,20357.300
11 gen 202411,2811,3511,2511,3311,18526.500
11 gen 20240.044 Dividendo
10 gen 202411,3711,3911,3011,3311,14748.600
09 gen 202411,4011,4411,3511,3811,19966.600
08 gen 202411,4311,4711,4011,4211,23706.000
05 gen 202411,3711,4411,3611,3811,19358.300
04 gen 202411,4111,4611,3711,4011,21532.900
03 gen 202411,4311,5111,3911,4711,28417.800
02 gen 202411,3811,4611,3811,4311,24517.200
29 dic 202311,3011,4611,2811,4511,261.742.300
28 dic 202311,3211,3411,2711,2911,101.288.000
27 dic 202311,3111,3511,3011,3211,131.032.700
26 dic 202311,3011,3411,2711,2711,081.483.200
22 dic 202311,3011,3711,3011,3111,12829.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...