Italia markets closed

Nuveen International Value A (NAIGX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
27,73-0,37 (-1,32%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 202427,7327,7327,7327,7327,73-
13 giu 202428,1028,1028,1028,1028,10-
12 giu 202428,6128,6128,6128,6128,61-
11 giu 202428,3428,3428,3428,3428,34-
10 giu 202428,7328,7328,7328,7328,73-
07 giu 202428,7228,7228,7228,7228,72-
06 giu 202429,0529,0529,0529,0529,05-
05 giu 202428,9328,9328,9328,9328,93-
04 giu 202428,8228,8228,8228,8228,82-
03 giu 202429,0329,0329,0329,0329,03-
31 mag 202429,0329,0329,0329,0329,03-
30 mag 202428,7928,7928,7928,7928,79-
29 mag 202428,6328,6328,6328,6328,63-
28 mag 202429,1329,1329,1329,1329,13-
24 mag 202429,1129,1129,1129,1129,11-
23 mag 202428,9228,9228,9228,9228,92-
22 mag 202429,1129,1129,1129,1129,11-
21 mag 202429,3129,3129,3129,3129,31-
20 mag 202429,4429,4429,4429,4429,44-
17 mag 202429,4529,4529,4529,4529,45-
16 mag 202429,3529,3529,3529,3529,35-
15 mag 202429,4829,4829,4829,4829,48-
14 mag 202429,2329,2329,2329,2329,23-
13 mag 202429,0629,0629,0629,0629,06-
10 mag 202429,0429,0429,0429,0429,04-
09 mag 202428,9228,9228,9228,9228,92-
08 mag 202428,7628,7628,7628,7628,76-
07 mag 202428,6828,6828,6828,6828,68-
06 mag 202428,6928,6928,6928,6928,69-
03 mag 202428,5028,5028,5028,5028,50-
02 mag 202428,2528,2528,2528,2528,25-
01 mag 202427,7727,7727,7727,7727,77-
30 apr 202427,7527,7527,7527,7527,75-
29 apr 202428,0528,0528,0528,0528,05-
26 apr 202427,8527,8527,8527,8527,85-
25 apr 202427,7627,7627,7627,7627,76-
24 apr 202427,8227,8227,8227,8227,82-
23 apr 202427,8627,8627,8627,8627,86-
22 apr 202427,6127,6127,6127,6127,61-
19 apr 202427,2227,2227,2227,2227,22-
18 apr 202427,2727,2727,2727,2727,27-
17 apr 202427,1527,1527,1527,1527,15-
16 apr 202427,1727,1727,1727,1727,17-
15 apr 202427,5127,5127,5127,5127,51-
12 apr 202427,6327,6327,6327,6327,63-
11 apr 202428,0928,0928,0928,0928,09-
10 apr 202428,1228,1228,1228,1228,12-
09 apr 202428,4628,4628,4628,4628,46-
08 apr 202428,4728,4728,4728,4728,47-
05 apr 202428,3328,3328,3328,3328,33-
04 apr 202428,2228,2228,2228,2228,22-
03 apr 202428,4128,4128,4128,4128,41-
02 apr 202428,1728,1728,1728,1728,17-
01 apr 202428,2528,2528,2528,2528,25-
28 mar 202428,4528,4528,4528,4528,45-
27 mar 202428,5128,5128,5128,5128,51-
26 mar 202428,3528,3528,3528,3528,35-
25 mar 202428,3028,3028,3028,3028,30-
22 mar 202428,3028,3028,3028,3028,30-
21 mar 202428,3728,3728,3728,3728,37-
20 mar 202428,2928,2928,2928,2928,29-
19 mar 202428,0228,0228,0228,0228,02-
18 mar 202428,0528,0528,0528,0528,05-
15 mar 202428,0328,0328,0328,0328,03-
14 mar 202427,9927,9927,9927,9927,99-
13 mar 202428,1128,1128,1128,1128,11-
12 mar 202428,1128,1128,1128,1128,11-
11 mar 202427,8627,8627,8627,8627,86-
08 mar 202427,9927,9927,9927,9927,99-
07 mar 202428,0328,0328,0328,0328,03-
06 mar 202427,7127,7127,7127,7127,71-
05 mar 202427,4527,4527,4527,4527,45-
04 mar 202427,4127,4127,4127,4127,41-
01 mar 202427,4627,4627,4627,4627,46-
29 feb 202427,3427,3427,3427,3427,34-
28 feb 202427,3327,3327,3327,3327,33-
27 feb 202427,4527,4527,4527,4527,45-
26 feb 202427,3927,3927,3927,3927,39-
23 feb 202427,4327,4327,4327,4327,43-
22 feb 202427,4327,4327,4327,4327,43-
21 feb 202427,1527,1527,1527,1527,15-
20 feb 202427,1627,1627,1627,1627,16-
16 feb 202427,0627,0627,0627,0627,06-
15 feb 202426,9526,9526,9526,9526,95-
14 feb 202426,6326,6326,6326,6326,63-
13 feb 202426,4026,4026,4026,4026,40-
12 feb 202426,7126,7126,7126,7126,71-
09 feb 202426,6426,6426,6426,6426,64-
08 feb 202426,6526,6526,6526,6526,65-
07 feb 202426,6726,6726,6726,6726,67-
06 feb 202426,6226,6226,6226,6226,62-
05 feb 202426,5526,5526,5526,5526,55-
02 feb 202426,7126,7126,7126,7126,71-
01 feb 202426,8726,8726,8726,8726,87-
31 gen 202426,7126,7126,7126,7126,71-
30 gen 202426,8926,8926,8926,8926,89-
29 gen 202426,9526,9526,9526,9526,95-
26 gen 202426,8226,8226,8226,8226,82-
25 gen 202426,7126,7126,7126,7126,71-
24 gen 202426,6926,6926,6926,6926,69-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...