Nuveen New York Quality Municipal Income Fund (NAN)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

10,67

+0,03

(+0,29%)

Alla chiusura: 03:59PM EDT

10,60

-0,07

(-0,67%)

Dopo ore:

05:16PM EDT

Periodo di tempo:

02 mag 2023 - 02 mag 2024

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in USDScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
01 mag 2024	10,69	10,69	10,66	10,67	10,67	31.800
30 apr 2024	10,62	10,65	10,60	10,64	10,64	57.200
29 apr 2024	10,60	10,63	10,60	10,63	10,63	40.000
26 apr 2024	10,60	10,60	10,57	10,58	10,58	55.900
25 apr 2024	10,60	10,60	10,57	10,60	10,60	47.900
24 apr 2024	10,65	10,66	10,63	10,64	10,64	31.700
23 apr 2024	10,69	10,69	10,63	10,65	10,65	125.100
22 apr 2024	10,68	10,72	10,65	10,66	10,66	88.100
19 apr 2024	10,71	10,74	10,69	10,69	10,69	48.000
18 apr 2024	10,67	10,71	10,67	10,68	10,68	16.200
17 apr 2024	10,70	10,70	10,67	10,69	10,69	65.400
16 apr 2024	10,64	10,70	10,61	10,69	10,69	54.700
15 apr 2024	10,67	10,68	10,65	10,65	10,65	70.200
12 apr 2024	10,71	10,73	10,70	10,70	10,70	32.700
12 apr 2024	0.049 Dividendo
11 apr 2024	10,74	10,75	10,71	10,73	10,68	74.100
10 apr 2024	10,72	10,83	10,72	10,74	10,69	105.600
09 apr 2024	10,84	10,88	10,84	10,84	10,79	49.300
08 apr 2024	10,86	10,86	10,84	10,85	10,80	55.500
05 apr 2024	10,90	10,90	10,86	10,86	10,81	46.800
04 apr 2024	10,95	10,95	10,91	10,92	10,87	33.100
03 apr 2024	10,88	10,95	10,85	10,91	10,86	103.500
02 apr 2024	10,90	10,95	10,81	10,94	10,89	123.200
01 apr 2024	10,98	10,98	10,91	10,97	10,92	78.700
28 mar 2024	10,92	10,95	10,91	10,95	10,90	28.100
27 mar 2024	10,94	10,95	10,92	10,94	10,89	29.600
26 mar 2024	10,90	10,95	10,90	10,91	10,86	24.800
25 mar 2024	10,91	10,95	10,88	10,90	10,85	79.100
22 mar 2024	11,00	11,00	10,92	10,93	10,88	38.300
21 mar 2024	10,96	10,97	10,90	10,92	10,87	43.100
20 mar 2024	10,99	10,99	10,91	10,95	10,90	99.100
19 mar 2024	10,99	11,00	10,96	11,00	10,95	100.200
18 mar 2024	10,92	10,98	10,92	10,94	10,89	78.800
15 mar 2024	10,91	10,92	10,89	10,92	10,87	43.600
14 mar 2024	10,99	10,99	10,91	10,91	10,86	31.200
14 mar 2024	0.049 Dividendo
13 mar 2024	11,08	11,08	11,03	11,03	10,93	39.900
12 mar 2024	11,00	11,03	10,96	11,01	10,91	88.200
11 mar 2024	10,94	10,99	10,94	10,99	10,89	35.900
08 mar 2024	10,98	10,98	10,92	10,97	10,87	115.000
07 mar 2024	10,96	10,96	10,90	10,96	10,86	60.700
06 mar 2024	10,94	10,99	10,87	10,94	10,84	143.800
05 mar 2024	10,97	10,98	10,91	10,97	10,87	78.700
04 mar 2024	10,89	10,96	10,89	10,92	10,82	66.600
01 mar 2024	10,89	10,95	10,85	10,95	10,85	50.400
29 feb 2024	10,90	10,95	10,89	10,92	10,82	63.700
28 feb 2024	10,89	10,93	10,87	10,90	10,80	62.300
27 feb 2024	10,94	10,94	10,88	10,88	10,78	68.600
26 feb 2024	11,01	11,02	10,93	10,94	10,84	43.500
23 feb 2024	10,98	11,08	10,98	10,99	10,89	20.500
22 feb 2024	10,96	11,12	10,96	11,01	10,91	106.500
21 feb 2024	10,93	11,03	10,93	10,95	10,85	77.400
20 feb 2024	10,94	10,96	10,91	10,92	10,82	77.400
16 feb 2024	10,94	10,96	10,88	10,96	10,86	60.000
15 feb 2024	10,90	10,97	10,89	10,96	10,86	62.400
14 feb 2024	10,88	10,92	10,85	10,92	10,82	70.100
14 feb 2024	0.043 Dividendo
13 feb 2024	10,91	10,94	10,90	10,91	10,77	86.300
12 feb 2024	10,95	11,02	10,92	11,02	10,88	108.000
09 feb 2024	10,97	10,97	10,94	10,95	10,81	37.800
08 feb 2024	10,92	10,95	10,90	10,94	10,80	52.300
07 feb 2024	10,97	11,00	10,93	10,93	10,79	115.200
06 feb 2024	10,92	11,00	10,92	10,99	10,85	81.000
05 feb 2024	10,95	10,99	10,92	10,92	10,78	82.400
02 feb 2024	11,04	11,04	10,98	11,03	10,89	88.200
01 feb 2024	11,07	11,17	11,04	11,10	10,96	59.400
31 gen 2024	11,01	11,07	10,98	11,00	10,86	72.500
30 gen 2024	11,04	11,08	10,96	10,96	10,82	69.900
29 gen 2024	10,93	10,98	10,89	10,98	10,84	61.200
26 gen 2024	10,90	10,90	10,87	10,87	10,73	47.400
25 gen 2024	10,89	10,96	10,89	10,93	10,79	77.500
24 gen 2024	10,84	10,89	10,76	10,82	10,68	67.500
23 gen 2024	10,76	10,83	10,76	10,77	10,63	82.800
22 gen 2024	10,81	10,83	10,77	10,78	10,64	45.100
19 gen 2024	10,75	10,77	10,61	10,75	10,61	93.600
18 gen 2024	10,74	10,83	10,70	10,71	10,57	149.900
17 gen 2024	10,86	10,87	10,81	10,84	10,70	54.200
16 gen 2024	11,03	11,05	10,89	10,89	10,75	48.900
12 gen 2024	11,10	11,11	11,02	11,05	10,91	29.800
11 gen 2024	11,03	11,06	11,00	11,04	10,90	37.900
11 gen 2024	0.043 Dividendo
10 gen 2024	11,07	11,13	11,04	11,07	10,88	63.200
09 gen 2024	11,15	11,18	11,06	11,07	10,88	64.800
08 gen 2024	11,00	11,17	11,00	11,17	10,98	108.100
05 gen 2024	11,06	11,08	10,96	10,98	10,80	70.900
04 gen 2024	11,11	11,11	10,99	11,01	10,83	72.900
03 gen 2024	11,05	11,12	11,04	11,11	10,92	31.900
02 gen 2024	10,98	11,10	10,97	11,04	10,86	51.200
29 dic 2023	10,97	11,04	10,90	11,04	10,86	235.200
28 dic 2023	10,97	11,02	10,91	10,94	10,76	169.500
27 dic 2023	11,04	11,09	10,97	10,97	10,79	127.100
26 dic 2023	11,07	11,07	10,99	11,02	10,84	90.800
22 dic 2023	11,02	11,07	10,99	11,06	10,87	149.800
21 dic 2023	10,96	11,01	10,96	11,00	10,82	133.700
20 dic 2023	10,98	10,99	10,93	10,97	10,79	82.900
19 dic 2023	10,95	11,00	10,91	10,98	10,80	139.500
18 dic 2023	10,85	10,95	10,84	10,92	10,74	107.000
15 dic 2023	10,82	10,87	10,80	10,87	10,69	112.900
14 dic 2023	10,70	10,90	10,70	10,82	10,64	87.200
14 dic 2023	0.086 Dividendo
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...

FTSE MIB33.768,44+21,78(+0,06%)

Dow Jones37.903,29+87,37(+0,23%)

Nasdaq 15.605,48-52,34(-0,33%)

Nikkei 22538.236,07-37,98(-0,10%)

Petrolio79,60+0,60(+0,76%)

Bitcoin EUR53.968,75+591,51(+1,11%)

Nuveen New York Quality Municipal Income Fund (NAN)

FTSE MIB
33.768,44
+21,78(+0,06%)

Dow Jones
37.903,29
+87,37(+0,23%)

Nasdaq
15.605,48
-52,34(-0,33%)

Nikkei 225
38.236,07
-37,98(-0,10%)

Petrolio
79,60
+0,60(+0,76%)

Bitcoin EUR
53.968,75
+591,51(+1,11%)