Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NAPA241220C00005000 | 2024-05-15 9:43AM EDT | 5.00 | 3.30 | 3.10 | 3.60 | 0.00 | - | 1 | 41 | 66.99% |
NAPA241220C00007500 | 2024-05-24 3:40PM EDT | 7.50 | 1.50 | 0.00 | 1.55 | 0.00 | - | 1 | 355 | 54.10% |
NAPA241220C00010000 | 2024-05-31 9:30AM EDT | 10.00 | 0.45 | 0.25 | 0.55 | +0.10 | +28.57% | 11 | 268 | 48.54% |
NAPA241220C00012500 | 2024-02-20 1:44PM EDT | 12.50 | 0.60 | 0.15 | 0.85 | 0.00 | - | 4 | 56 | 66.11% |
NAPA241220C00015000 | 2024-04-19 2:13PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NAPA241220C00020000 | 2023-11-15 10:30AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NAPA241220P00005000 | 2024-05-20 9:30AM EDT | 5.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 100 | 101 | 57.23% |
NAPA241220P00007500 | 2024-05-24 2:27PM EDT | 7.50 | 0.60 | 0.40 | 0.65 | 0.00 | - | 10 | 394 | 39.31% |
NAPA241220P00010000 | 2024-05-01 3:57PM EDT | 10.00 | 2.42 | 1.00 | 2.50 | 0.00 | - | 1 | 92 | 49.41% |
NAPA241220P00012500 | 2024-05-09 2:32PM EDT | 12.50 | 4.43 | 4.30 | 4.60 | 0.00 | - | 10 | 5 | 46.48% |