Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NAPA240621C00010000 | 2024-05-13 12:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
NAPA240816C00010000 | 2024-05-14 9:45AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
NAPA241115C00010000 | 2024-05-01 12:29PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NAPA241220C00010000 | 2024-05-10 10:36AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NAPA240621P00010000 | 2024-05-15 9:42AM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NAPA240816P00010000 | 2024-03-21 9:30AM EDT | 2024-08-16 | 1.25 | 1.75 | 1.95 | 0.00 | - | 1 | 32 | 0.00% |
NAPA241220P00010000 | 2024-05-01 3:57PM EDT | 2024-12-20 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |