Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NAPA241115C00012500 | 2024-04-30 3:33PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
NAPA241220C00012500 | 2024-02-20 1:44PM EDT | 2024-12-20 | 0.60 | 0.15 | 0.85 | 0.00 | - | 4 | 56 | 64.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NAPA240816P00012500 | 2024-05-13 11:32AM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NAPA241115P00012500 | 2024-05-09 2:47PM EDT | 2024-11-15 | 4.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
NAPA241220P00012500 | 2024-05-09 2:32PM EDT | 2024-12-20 | 4.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |