Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NAPA240517C00005000 | 2024-05-01 9:35AM EDT | 2024-05-17 | 3.00 | 3.10 | 3.30 | 0.00 | - | 14 | 18 | 400.00% |
NAPA240816C00005000 | 2024-04-19 11:39AM EDT | 2024-08-16 | 3.35 | 3.10 | 3.50 | 0.00 | - | 4 | 30 | 75.00% |
NAPA241220C00005000 | 2024-05-15 9:43AM EDT | 2024-12-20 | 3.30 | 3.20 | 3.60 | 0.00 | - | 1 | 41 | 59.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NAPA240517P00005000 | 2023-12-19 10:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 659.38% |
NAPA241220P00005000 | 2024-04-19 3:30PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 56.25% |