Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NARI240621C00035000 | 2024-05-16 2:59PM EDT | 35.00 | 11.30 | 13.20 | 18.00 | 0.00 | - | 3 | 4 | 109.96% |
NARI240621C00040000 | 2024-05-30 3:38PM EDT | 40.00 | 10.75 | 8.10 | 13.00 | 0.00 | - | 2 | 188 | 73.05% |
NARI240621C00045000 | 2024-05-31 9:46AM EDT | 45.00 | 7.30 | 5.30 | 8.50 | 0.00 | - | 250 | 922 | 87.01% |
NARI240621C00050000 | 2024-06-03 11:41AM EDT | 50.00 | 1.80 | 0.00 | 3.00 | -0.60 | -25.00% | 10 | 175 | 64.26% |
NARI240621C00055000 | 2024-06-03 2:27PM EDT | 55.00 | 0.50 | 0.20 | 0.60 | -0.25 | -33.33% | 44 | 53 | 47.17% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NARI240621P00040000 | 2024-05-23 1:17PM EDT | 40.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 25 | 39 | 157.52% |
NARI240621P00045000 | 2024-05-29 1:21PM EDT | 45.00 | 0.37 | 0.10 | 0.45 | -0.08 | -17.78% | 1 | 22 | 50.44% |
NARI240621P00050000 | 2024-05-29 10:31AM EDT | 50.00 | 2.15 | 0.00 | 4.80 | 0.00 | - | 5 | 10 | 57.28% |
NARI240621P00055000 | 2024-05-31 11:15AM EDT | 55.00 | 3.90 | 2.50 | 7.40 | 0.00 | - | 11 | 11 | 100.44% |