Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.447,31 +524,48 (+0,89%)
Inari Medical, Inc. (NARI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NARI240517C00035000 | 2024-04-22 11:04AM EDT | 35.00 | 4.50 | 2.80 | 7.20 | 0.00 | - | 2 | 3 | 87.21% |
| NARI240517C00040000 | 2024-04-26 2:32PM EDT | 40.00 | 2.40 | 2.00 | 2.50 | +0.39 | +19.40% | 5 | 94 | 81.35% |
| NARI240517C00045000 | 2024-04-26 3:12PM EDT | 45.00 | 0.85 | 0.60 | 1.05 | +0.08 | +10.39% | 118 | 1,078 | 78.61% |
| NARI240517C00050000 | 2024-04-26 3:51PM EDT | 50.00 | 0.36 | 0.35 | 0.65 | +0.06 | +20.00% | 23 | 397 | 91.89% |
| NARI240517C00055000 | 2024-04-17 1:56PM EDT | 55.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 22 | 190.23% |
| NARI240517C00060000 | 2024-04-15 10:56AM EDT | 60.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 20 | 280 | 129.30% |
| NARI240517C00065000 | 2024-04-24 2:34PM EDT | 65.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 96 | 91.41% |
| NARI240517C00070000 | 2024-04-24 2:03PM EDT | 70.00 | 0.25 | 0.50 | 2.50 | 0.00 | - | 10 | 75 | 216.85% |
| NARI240517C00075000 | 2024-02-09 4:55PM EDT | 75.00 | 2.74 | 0.00 | 2.70 | 0.00 | - | 2 | 39 | 225.49% |
| NARI240517C00080000 | 2024-02-23 4:08PM EDT | 80.00 | 1.23 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 283.11% |
| NARI240517C00085000 | 2024-03-19 3:25PM EDT | 85.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 25 | 33 | 190.53% |
| NARI240517C00090000 | 2023-12-21 12:05PM EDT | 90.00 | 1.85 | 0.10 | 4.80 | 0.00 | - | - | 5 | 311.13% |
| NARI240517C00095000 | 2024-04-08 3:45PM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 16 | 145.31% |
| NARI240517C00100000 | 2024-04-03 10:39AM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 43 | 53 | 153.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NARI240517P00025000 | 2024-03-07 12:34PM EDT | 25.00 | 0.31 | 0.00 | 4.80 | 0.00 | - | 2 | 67 | 250.68% |
| NARI240517P00030000 | 2024-04-26 9:30AM EDT | 30.00 | 0.35 | 0.15 | 0.45 | +0.30 | +600.00% | 4 | 47 | 81.84% |
| NARI240517P00035000 | 2024-04-26 11:32AM EDT | 35.00 | 1.30 | 1.15 | 1.45 | -0.15 | -10.34% | 1 | 89 | 78.03% |
| NARI240517P00040000 | 2024-04-26 2:15PM EDT | 40.00 | 3.60 | 2.70 | 4.10 | +0.10 | +2.86% | 5 | 199 | 69.24% |
| NARI240517P00045000 | 2024-04-26 3:27PM EDT | 45.00 | 7.45 | 6.40 | 9.30 | -0.85 | -10.24% | 5 | 63 | 94.24% |
| NARI240517P00050000 | 2024-04-03 11:11AM EDT | 50.00 | 6.71 | 9.70 | 14.00 | 0.00 | - | 1 | 12 | 78.32% |
| NARI240517P00055000 | 2024-03-01 2:41PM EDT | 55.00 | 10.85 | 6.10 | 10.30 | 0.00 | - | 3 | 138 | 0.00% |
| NARI240517P00060000 | 2024-04-16 10:52AM EDT | 60.00 | 21.30 | 19.10 | 24.00 | 0.00 | - | 1 | 96 | 214.21% |
| NARI240517P00065000 | 2024-03-05 3:11PM EDT | 65.00 | 23.80 | 20.10 | 24.90 | 0.00 | - | 115 | 144 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.