Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NARI240719C00040000 | 2024-06-21 10:04AM EDT | 40.00 | 7.15 | 6.00 | 10.90 | 0.00 | - | 1 | 1 | 61.82% |
NARI240719C00045000 | 2024-06-25 1:55PM EDT | 45.00 | 4.10 | 1.50 | 4.90 | +1.60 | +64.00% | 1 | 22 | 70.70% |
NARI240719C00050000 | 2024-06-28 1:04PM EDT | 50.00 | 0.95 | 0.70 | 2.20 | +0.40 | +72.73% | 16 | 130 | 66.31% |
NARI240719C00055000 | 2024-06-28 2:00PM EDT | 55.00 | 0.40 | 0.25 | 0.55 | +0.05 | +14.29% | 13 | 312 | 50.64% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NARI240719P00045000 | 2024-06-24 10:05AM EDT | 45.00 | 1.50 | 0.00 | 2.00 | 0.00 | - | 2 | 8 | 51.32% |
NARI240719P00050000 | 2024-06-28 10:06AM EDT | 50.00 | 2.96 | 0.50 | 5.30 | -3.37 | -53.24% | 1 | 4 | 94.29% |
NARI240719P00055000 | 2024-06-21 2:01PM EDT | 55.00 | 9.00 | 4.70 | 9.50 | 0.00 | - | 1 | 0 | 112.55% |