Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.363,00 -78,44 (-0,14%)
Inari Medical, Inc. (NARI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NARI240517C00030000 | 2024-05-03 9:34AM EDT | 30.00 | 12.40 | 11.60 | 16.00 | 0.00 | - | 3 | 6 | 143.75% |
| NARI240517C00035000 | 2024-05-02 10:03AM EDT | 35.00 | 7.20 | 6.50 | 9.00 | 0.00 | - | 2 | 6 | 127.15% |
| NARI240517C00040000 | 2024-05-09 10:11AM EDT | 40.00 | 3.80 | 1.60 | 6.50 | +1.00 | +35.71% | 1 | 1,258 | 68.95% |
| NARI240517C00045000 | 2024-05-10 3:55PM EDT | 45.00 | 0.40 | 0.25 | 0.60 | -0.10 | -20.00% | 40 | 1,685 | 49.12% |
| NARI240517C00050000 | 2024-05-10 3:21PM EDT | 50.00 | 0.10 | 0.00 | 0.20 | -0.06 | -37.50% | 2 | 457 | 66.41% |
| NARI240517C00055000 | 2024-05-06 1:36PM EDT | 55.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 39 | 122.66% |
| NARI240517C00060000 | 2024-05-02 2:57PM EDT | 60.00 | 0.38 | 0.00 | 0.90 | 0.00 | - | 10 | 270 | 178.71% |
| NARI240517C00065000 | 2024-04-24 2:34PM EDT | 65.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 96 | 129.69% |
| NARI240517C00070000 | 2024-05-08 3:55PM EDT | 70.00 | 0.25 | 0.00 | 2.50 | 0.00 | - | 20 | 53 | 309.18% |
| NARI240517C00075000 | 2024-05-08 3:58PM EDT | 75.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 10 | 38 | 413.67% |
| NARI240517C00080000 | 2024-02-23 4:08PM EDT | 80.00 | 1.23 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 441.99% |
| NARI240517C00085000 | 2024-03-19 3:25PM EDT | 85.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 25 | 33 | 296.88% |
| NARI240517C00090000 | 2023-12-21 12:05PM EDT | 90.00 | 1.85 | 0.10 | 4.80 | 0.00 | - | - | 5 | 494.53% |
| NARI240517C00095000 | 2024-04-08 3:45PM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 16 | 229.69% |
| NARI240517C00100000 | 2024-04-03 10:39AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 43 | 53 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NARI240517P00022500 | 2024-04-30 2:54PM EDT | 22.50 | 0.35 | 0.00 | 0.05 | 0.00 | - | - | 21 | 218.75% |
| NARI240517P00025000 | 2024-03-07 12:34PM EDT | 25.00 | 0.31 | 0.00 | 4.80 | 0.00 | - | 2 | 67 | 520.90% |
| NARI240517P00030000 | 2024-05-01 1:44PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 46 | 129.69% |
| NARI240517P00035000 | 2024-05-01 3:44PM EDT | 35.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2,537 | 655 | 108.59% |
| NARI240517P00040000 | 2024-05-10 2:34PM EDT | 40.00 | 0.70 | 0.20 | 2.00 | +0.10 | +16.67% | 1 | 250 | 119.14% |
| NARI240517P00045000 | 2024-05-10 2:34PM EDT | 45.00 | 2.00 | 0.00 | 4.70 | -0.80 | -28.57% | 1 | 55 | 72.75% |
| NARI240517P00050000 | 2024-05-01 9:30AM EDT | 50.00 | 8.35 | 4.20 | 9.00 | 0.00 | - | 1 | 4 | 91.60% |
| NARI240517P00055000 | 2024-05-06 10:33AM EDT | 55.00 | 12.80 | 9.10 | 14.00 | 0.00 | - | 2 | 100 | 128.13% |
| NARI240517P00060000 | 2024-04-16 10:52AM EDT | 60.00 | 21.30 | 14.20 | 19.00 | 0.00 | - | 1 | 96 | 168.36% |
| NARI240517P00065000 | 2024-03-05 3:11PM EDT | 65.00 | 23.80 | 20.10 | 24.90 | 0.00 | - | 115 | 144 | 277.05% |
© 2024 Yahoo. Tutti i diritti riservati.