Italia markets close in 5 hours 18 minutes
FTSE MIB
34.222,51 -447,55 (-1,29%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,65 -1,57 (-2,12%) Bitcoin EUR
63.242,91 -303,90 (-0,48%)
Inari Medical, Inc. (NARI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NARI240816C00035000 | 2024-04-17 12:25PM EDT | 35.00 | 7.90 | 10.20 | 15.00 | 0.00 | - | 1 | 1 | 0.00% |
| NARI240816C00040000 | 2024-05-29 9:30AM EDT | 40.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NARI240816C00045000 | 2024-05-23 9:38AM EDT | 45.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NARI240816C00050000 | 2024-05-24 11:10AM EDT | 50.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NARI240816C00055000 | 2024-05-30 12:43PM EDT | 55.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NARI240816C00060000 | 2024-05-01 3:02PM EDT | 60.00 | 1.05 | 0.00 | 3.50 | 0.00 | - | 10 | 12 | 53.10% |
| NARI240816C00065000 | 2024-05-20 10:02AM EDT | 65.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NARI240816C00070000 | 2024-04-22 10:54AM EDT | 70.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NARI240816C00075000 | 2024-02-01 4:46PM EDT | 75.00 | 3.76 | 0.10 | 4.90 | 0.00 | - | - | 1 | 95.85% |
| NARI240816C00080000 | 2023-12-20 4:31PM EDT | 80.00 | 5.70 | 0.60 | 5.20 | 0.00 | - | - | 8 | 110.13% |
| NARI240816C00090000 | 2024-03-11 3:57PM EDT | 90.00 | 1.15 | 0.00 | 1.20 | 0.00 | - | 16 | 29 | 81.93% |
| NARI240816C00095000 | 2024-03-11 3:57PM EDT | 95.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 4 | 10 | 124.22% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NARI240816P00025000 | 2024-05-24 1:14PM EDT | 25.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NARI240816P00030000 | 2024-03-21 3:19PM EDT | 30.00 | 2.00 | 0.10 | 4.70 | 0.00 | - | - | 1 | 132.28% |
| NARI240816P00035000 | 2024-05-30 9:52AM EDT | 35.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NARI240816P00040000 | 2024-05-03 10:43AM EDT | 40.00 | 3.73 | 0.00 | 4.80 | 0.00 | - | 20 | 21 | 77.71% |
| NARI240816P00045000 | 2024-05-22 1:42PM EDT | 45.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NARI240816P00050000 | 2024-03-12 2:14PM EDT | 50.00 | 10.20 | 8.30 | 12.80 | 0.00 | - | 2 | 4 | 120.19% |
| NARI240816P00055000 | 2024-04-22 10:54AM EDT | 55.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NARI240816P00060000 | 2024-04-16 12:09PM EDT | 60.00 | 21.19 | 12.10 | 17.00 | 0.00 | - | 2 | 0 | 90.32% |
| NARI240816P00065000 | 2024-05-30 12:23PM EDT | 65.00 | 14.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.