Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.20 | 0.00 | - | 1 | 14 |
- | - | - | - | - | 30.00 | 2.00 | 0.00 | - | - | 1 |
7.90 | 0.00 | - | 1 | 1 | 35.00 | 1.06 | 0.00 | - | 35 | 37 |
14.30 | 0.00 | - | 3 | 2 | 40.00 | 1.50 | +0.01 | +0.67% | 1 | 26 |
5.00 | -0.10 | -1.96% | 10 | 9 | 45.00 | 2.95 | -1.05 | -26.25% | 1 | 46 |
2.65 | 0.00 | - | 3 | 115 | 50.00 | 10.20 | 0.00 | - | 2 | 4 |
1.29 | 0.00 | - | 45 | 159 | 55.00 | 18.40 | 0.00 | - | 15 | 0 |
1.05 | 0.00 | - | 10 | 12 | 60.00 | 21.19 | 0.00 | - | 2 | 0 |
0.35 | 0.00 | - | 1 | 20 | 65.00 | 14.53 | 0.00 | - | 5 | 0 |
1.38 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
3.76 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
0.10 | 0.00 | - | 8 | 8 | 80.00 | - | - | - | - | - |
1.15 | 0.00 | - | 16 | 29 | 90.00 | - | - | - | - | - |
1.20 | 0.00 | - | 4 | 10 | 95.00 | - | - | - | - | - |