Italia markets open in 5 hours 9 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.858,46 +241,36 (+0,62%) EUR/USD
1,0833 +0,0006 (+0,05%) Bitcoin EUR
64.174,32 -568,93 (-0,88%) CMC Crypto 200
1.512,72 -13,70 (-0,90%)
Inari Medical, Inc. (NARI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NARI241018C00030000 | 2024-05-01 9:34AM EDT | 30.00 | 16.00 | 16.60 | 21.50 | 0.00 | - | 2 | 2 | 71.48% |
| NARI241018C00040000 | 2024-04-25 2:38PM EDT | 40.00 | 5.60 | 8.60 | 13.40 | 0.00 | - | 28 | 29 | 58.23% |
| NARI241018C00045000 | 2024-05-08 3:37PM EDT | 45.00 | 4.70 | 5.60 | 10.50 | 0.00 | - | 16 | 79 | 56.45% |
| NARI241018C00050000 | 2024-05-08 2:56PM EDT | 50.00 | 3.10 | 3.00 | 7.80 | 0.00 | - | 15 | 15 | 52.45% |
| NARI241018C00055000 | 2024-05-22 3:08PM EDT | 55.00 | 3.50 | 1.00 | 5.90 | 0.00 | - | 10 | 45 | 70.24% |
| NARI241018C00060000 | 2024-05-16 2:00PM EDT | 60.00 | 2.50 | 0.10 | 5.00 | 0.00 | - | 10 | 12 | 51.98% |
| NARI241018C00065000 | 2024-05-15 1:04PM EDT | 65.00 | 1.48 | 0.10 | 5.00 | 0.00 | - | 4 | 12 | 60.51% |
| NARI241018C00075000 | 2024-02-29 11:05AM EDT | 75.00 | 2.52 | 0.10 | 4.80 | 0.00 | - | - | 10 | 73.43% |
| NARI241018C00080000 | 2023-12-14 1:07PM EDT | 80.00 | 8.40 | 2.30 | 5.30 | 0.00 | - | 1 | 11 | 93.19% |
| NARI241018C00085000 | 2023-12-22 2:59PM EDT | 85.00 | 7.00 | 0.10 | 5.00 | 0.00 | - | 3 | 13 | 85.77% |
| NARI241018C00090000 | 2024-03-22 9:30AM EDT | 90.00 | 1.00 | 0.00 | 2.85 | 0.00 | - | 1 | 2 | 76.47% |
| NARI241018C00095000 | 2024-03-22 9:30AM EDT | 95.00 | 1.00 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 76.03% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NARI241018P00022500 | 2024-04-15 12:42PM EDT | 22.50 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 126.56% |
| NARI241018P00030000 | 2023-11-06 11:17AM EDT | 30.00 | 2.11 | 0.00 | 5.00 | 0.00 | - | - | 4 | 89.60% |
| NARI241018P00035000 | 2023-11-06 11:17AM EDT | 35.00 | 3.15 | 0.00 | 5.00 | 0.00 | - | - | 4 | 68.58% |
| NARI241018P00040000 | 2024-05-07 1:09PM EDT | 40.00 | 4.10 | 0.70 | 5.00 | 0.00 | - | 1 | 26 | 53.30% |
| NARI241018P00045000 | 2024-03-20 3:48PM EDT | 45.00 | 5.88 | 8.00 | 11.80 | 0.00 | - | 10 | 17 | 96.23% |
| NARI241018P00050000 | 2024-05-01 9:30AM EDT | 50.00 | 10.89 | 4.50 | 9.40 | 0.00 | - | 1 | 29 | 66.25% |
| NARI241018P00055000 | 2024-04-15 2:36PM EDT | 55.00 | 17.07 | 8.50 | 12.50 | 0.00 | - | 3 | 6 | 64.21% |
| NARI241018P00060000 | 2024-04-16 12:09PM EDT | 60.00 | 21.30 | 12.60 | 17.40 | 0.00 | - | 2 | 2 | 53.13% |
| NARI241018P00065000 | 2023-12-05 11:04AM EDT | 65.00 | 12.30 | 10.20 | 13.20 | 0.00 | - | - | 8 | 0.00% |
| NARI241018P00075000 | 2023-12-06 11:03AM EDT | 75.00 | 18.10 | 16.50 | 20.20 | 0.00 | - | 8 | 8 | 0.00% |
| NARI241018P00080000 | 2024-02-29 4:41PM EDT | 80.00 | 33.50 | 29.60 | 34.20 | 0.00 | - | 50 | 50 | 72.63% |
© 2024 Yahoo. Tutti i diritti riservati.