Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 22.50 | 0.75 | 0.00 | - | - | 1 |
16.00 | 0.00 | - | 2 | 2 | 30.00 | 2.11 | 0.00 | - | - | 4 |
17.55 | 0.00 | - | - | 10 | 35.00 | 3.15 | 0.00 | - | - | 4 |
5.60 | 0.00 | - | 28 | 29 | 40.00 | 4.10 | 0.00 | - | 1 | 26 |
9.50 | 0.00 | - | 60 | 68 | 45.00 | 5.88 | 0.00 | - | 10 | 17 |
6.90 | 0.00 | - | 10 | 25 | 50.00 | 10.89 | 0.00 | - | 1 | 29 |
5.50 | 0.00 | - | 2 | 63 | 55.00 | 17.07 | 0.00 | - | 3 | 6 |
2.13 | 0.00 | - | 10 | 88 | 60.00 | 21.30 | 0.00 | - | 2 | 2 |
1.48 | 0.00 | - | 4 | 12 | 65.00 | 12.30 | 0.00 | - | - | 8 |
2.52 | 0.00 | - | - | 10 | 75.00 | 18.10 | 0.00 | - | 8 | 8 |
8.40 | 0.00 | - | 1 | 11 | 80.00 | 33.50 | 0.00 | - | 50 | 50 |
7.00 | 0.00 | - | 3 | 13 | 85.00 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 2 | 90.00 | - | - | - | - | - |
0.55 | 0.00 | - | 17 | 21 | 95.00 | - | - | - | - | - |
0.55 | 0.00 | - | 7 | 163 | 100.00 | - | - | - | - | - |