Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NARI241115C00040000 | 2024-05-09 2:54PM EDT | 40.00 | 8.50 | 10.60 | 15.50 | 0.00 | - | 2 | 2 | 91.65% |
NARI241115C00045000 | 2024-05-13 9:36AM EDT | 45.00 | 7.30 | 6.00 | 10.90 | 0.00 | - | 15 | 269 | 69.96% |
NARI241115C00050000 | 2024-06-13 2:12PM EDT | 50.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 3.13% |
NARI241115C00055000 | 2024-05-24 2:41PM EDT | 55.00 | 5.61 | 1.20 | 6.00 | 0.00 | - | 20 | 31 | 57.36% |
NARI241115C00060000 | 2024-06-10 9:30AM EDT | 60.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
NARI241115C00065000 | 2024-06-10 9:30AM EDT | 65.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 262 | 12.50% |
NARI241115C00070000 | 2024-04-04 10:40AM EDT | 70.00 | 2.28 | 0.00 | 4.10 | 0.00 | - | 1 | 1 | 67.70% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NARI241115P00022500 | 2024-05-13 9:42AM EDT | 22.50 | 0.51 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 125.15% |