Italia markets open in 49 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.106,18 +489,08 (+1,27%) EUR/USD
1,0826 -0,0001 (-0,01%) Bitcoin EUR
64.147,97 -502,08 (-0,78%) CMC Crypto 200
1.510,08 +7,42 (+0,49%)
Inari Medical, Inc. (NARI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NARI241220C00020000 | 2024-04-30 3:54PM EDT | 20.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NARI241220C00025000 | 2024-05-07 3:42PM EDT | 25.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NARI241220C00030000 | 2024-04-23 1:21PM EDT | 30.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NARI241220C00035000 | 2024-05-02 3:36PM EDT | 35.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NARI241220C00040000 | 2024-05-15 10:20AM EDT | 40.00 | 11.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NARI241220C00045000 | 2024-05-09 2:50PM EDT | 45.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NARI241220C00050000 | 2024-05-15 10:04AM EDT | 50.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| NARI241220C00055000 | 2024-05-13 2:46PM EDT | 55.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NARI241220C00060000 | 2024-05-20 10:16AM EDT | 60.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NARI241220C00065000 | 2024-05-14 11:28AM EDT | 65.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NARI241220C00070000 | 2024-05-15 10:05AM EDT | 70.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NARI241220C00075000 | 2024-04-16 11:13AM EDT | 75.00 | 0.99 | 0.00 | 3.00 | 0.00 | - | 3 | 20 | 52.30% |
| NARI241220C00080000 | 2024-03-21 10:02AM EDT | 80.00 | 1.90 | 0.20 | 1.70 | 0.00 | - | 2 | 36 | 50.24% |
| NARI241220C00085000 | 2024-03-05 3:20PM EDT | 85.00 | 1.70 | 0.55 | 2.95 | 0.00 | - | 1 | 13 | 63.92% |
| NARI241220C00090000 | 2024-02-29 10:41AM EDT | 90.00 | 2.36 | 0.05 | 2.95 | 0.00 | - | 1 | 3 | 64.99% |
| NARI241220C00100000 | 2024-03-28 2:04PM EDT | 100.00 | 1.40 | 0.20 | 5.00 | 0.00 | - | 1 | 27 | 83.86% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NARI241220P00022500 | 2024-03-25 2:22PM EDT | 22.50 | 0.75 | 0.10 | 4.70 | 0.00 | - | 1 | 1 | 106.10% |
| NARI241220P00025000 | 2024-05-13 2:59PM EDT | 25.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NARI241220P00030000 | 2024-03-26 9:30AM EDT | 30.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| NARI241220P00035000 | 2024-05-13 2:59PM EDT | 35.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NARI241220P00040000 | 2024-05-09 2:57PM EDT | 40.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NARI241220P00045000 | 2024-03-18 3:02PM EDT | 45.00 | 8.70 | 8.60 | 12.40 | 0.00 | - | 1 | 32 | 85.18% |
| NARI241220P00050000 | 2024-03-01 10:38AM EDT | 50.00 | 10.22 | 6.60 | 10.80 | 0.00 | - | 1 | 13 | 50.70% |
| NARI241220P00055000 | 2024-04-15 2:36PM EDT | 55.00 | 17.23 | 9.70 | 13.90 | 0.00 | - | 2 | 33 | 63.54% |
| NARI241220P00060000 | 2024-01-02 1:39PM EDT | 60.00 | 9.00 | 8.60 | 13.50 | 0.00 | - | 1 | 10 | 31.70% |
| NARI241220P00065000 | 2024-02-15 2:48PM EDT | 65.00 | 12.80 | 22.80 | 26.90 | 0.00 | - | 10 | 15 | 87.38% |
© 2024 Yahoo. Tutti i diritti riservati.