Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
19.40 | 0.00 | - | 5 | 15 | 20.00 | - | - | - | - | - |
- | - | - | - | - | 22.50 | 0.75 | 0.00 | - | 1 | 1 |
19.20 | 0.00 | - | 5 | 3 | 25.00 | 1.07 | 0.00 | - | 10 | 20 |
11.50 | 0.00 | - | 10 | 26 | 30.00 | 2.15 | 0.00 | - | 1 | 4 |
12.30 | 0.00 | - | 1 | 12 | 35.00 | 2.78 | 0.00 | - | 10 | 38 |
15.05 | 0.00 | - | 1 | 20 | 40.00 | 3.50 | 0.00 | - | 2 | 33 |
6.80 | 0.00 | - | 17 | 41 | 45.00 | 8.70 | 0.00 | - | 1 | 32 |
9.00 | 0.00 | - | 1 | 41 | 50.00 | 7.13 | 0.00 | - | 1 | 12 |
5.10 | 0.00 | - | 1 | 70 | 55.00 | 9.68 | 0.00 | - | 5 | 33 |
2.65 | 0.00 | - | 11 | 64 | 60.00 | 9.00 | 0.00 | - | 1 | 10 |
2.83 | 0.00 | - | 1 | 21 | 65.00 | 12.80 | 0.00 | - | 10 | 15 |
2.00 | 0.00 | - | 10 | 24 | 70.00 | - | - | - | - | - |
0.99 | 0.00 | - | 3 | 20 | 75.00 | - | - | - | - | - |
1.90 | 0.00 | - | 2 | 36 | 80.00 | - | - | - | - | - |
1.70 | 0.00 | - | 1 | 13 | 85.00 | - | - | - | - | - |
2.36 | 0.00 | - | 1 | 3 | 90.00 | - | - | - | - | - |
1.40 | 0.00 | - | 1 | 27 | 100.00 | - | - | - | - | - |