Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NATL240517C00017500 | 2024-05-07 10:30AM EDT | 17.50 | 4.90 | 3.50 | 6.70 | 0.00 | - | 60 | 89 | 279.69% |
NATL240517C00020000 | 2024-05-07 11:32AM EDT | 20.00 | 2.62 | 2.65 | 4.00 | 0.00 | - | 2 | 24 | 120.12% |
NATL240517C00022500 | 2024-05-08 3:30PM EDT | 22.50 | 1.05 | 0.85 | 1.05 | +0.32 | +43.84% | 26 | 573 | 58.59% |
NATL240517C00025000 | 2024-05-07 10:26AM EDT | 25.00 | 0.11 | 0.05 | 0.20 | 0.00 | - | 2 | 22 | 53.13% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NATL240517P00015000 | 2024-04-09 3:37PM EDT | 15.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 60 | 66 | 169.53% |
NATL240517P00017500 | 2024-04-09 3:37PM EDT | 17.50 | 0.23 | 0.00 | 0.25 | 0.00 | - | - | 60 | 116.41% |
NATL240517P00020000 | 2024-04-19 2:48PM EDT | 20.00 | 0.70 | 0.05 | 0.15 | 0.00 | - | 13 | 13 | 63.48% |
NATL240517P00022500 | 2024-04-15 1:40PM EDT | 22.50 | 2.50 | 0.60 | 0.70 | 0.00 | - | - | 1 | 53.61% |