Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NATL240621C00020000 | 2024-05-15 10:58AM EDT | 2024-06-21 | 6.30 | 6.10 | 9.80 | 0.00 | - | 20 | 20 | 95.12% |
NATL240719C00020000 | 2024-05-16 11:49AM EDT | 2024-07-19 | 7.55 | 5.80 | 10.10 | 0.00 | - | 1 | 15 | 63.09% |
NATL241018C00020000 | 2024-05-02 11:37AM EDT | 2024-10-18 | 2.70 | 6.80 | 10.60 | 0.00 | - | - | 2 | 61.04% |
NATL241220C00020000 | 2024-05-16 1:46PM EDT | 2024-12-20 | 9.09 | 8.60 | 9.00 | 0.00 | - | 4 | 8 | 52.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NATL240621P00020000 | 2024-05-14 2:01PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 7 | 7 | 85.55% |
NATL240719P00020000 | 2024-01-22 10:40AM EDT | 2024-07-19 | 1.61 | 1.25 | 2.00 | 0.00 | - | - | 10 | 129.20% |
NATL241018P00020000 | 2024-05-24 10:47AM EDT | 2024-10-18 | 0.32 | 0.30 | 0.45 | 0.00 | - | 1 | 3 | 47.02% |
NATL241220P00020000 | 2024-05-23 10:36AM EDT | 2024-12-20 | 0.59 | 0.55 | 0.75 | 0.00 | - | 1 | 153 | 46.44% |