Italia markets closed
Dow Jones
39.893,27 +335,16 (+0,85%) Nasdaq
16.739,70 +228,52 (+1,38%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.806,45 +4.217,22 (+7,45%) CMC Crypto 200
1.390,17 +122,22 (+9,64%)
National Australia Bank Limited (NAUBF)
Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 03:41PM EDT. Mercato aperto.
Periodo di tempo:
15 mag 2023 - 15 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 14 mag 2024 | 23,09 | 22,70 | 22,70 | 22,70 | 22,70 | 1.183 |
| 13 mag 2024 | 23,05 | 23,05 | 23,05 | 23,05 | 23,05 | - |
| 10 mag 2024 | 23,05 | 23,05 | 23,05 | 23,05 | 23,05 | 50.000 |
| 09 mag 2024 | 23,05 | 23,05 | 23,05 | 23,05 | 23,05 | - |
| 08 mag 2024 | 23,05 | 23,05 | 23,05 | 23,05 | 23,05 | - |
| 07 mag 2024 | 23,05 | 23,05 | 23,05 | 23,05 | 23,05 | - |
| 07 mag 2024 | 0.795 Dividendo | |||||
| 06 mag 2024 | 23,05 | 23,05 | 23,05 | 23,05 | 22,25 | - |
| 03 mag 2024 | 23,05 | 23,05 | 23,05 | 23,05 | 22,25 | - |
| 02 mag 2024 | 23,05 | 23,05 | 23,05 | 23,05 | 22,25 | - |
| 01 mag 2024 | 23,05 | 23,05 | 23,05 | 23,05 | 22,25 | - |
| 30 apr 2024 | 23,05 | 23,05 | 23,05 | 23,05 | 22,25 | - |
| 29 apr 2024 | 23,05 | 23,05 | 23,05 | 23,05 | 22,25 | - |
| 26 apr 2024 | 23,05 | 23,05 | 23,05 | 23,05 | 22,25 | - |
| 25 apr 2024 | 23,05 | 23,05 | 23,05 | 23,05 | 22,25 | - |
| 24 apr 2024 | 23,05 | 23,05 | 23,05 | 23,05 | 22,25 | 5.000 |
| 23 apr 2024 | 23,05 | 23,05 | 23,05 | 23,05 | 22,25 | - |
| 22 apr 2024 | 23,05 | 23,05 | 23,05 | 23,05 | 22,25 | - |
| 19 apr 2024 | 23,05 | 23,05 | 23,05 | 23,05 | 22,25 | - |
| 18 apr 2024 | 23,05 | 23,05 | 23,05 | 23,05 | 22,25 | - |
| 17 apr 2024 | 23,05 | 23,05 | 23,05 | 23,05 | 22,25 | - |
| 16 apr 2024 | 23,05 | 23,05 | 23,05 | 23,05 | 22,25 | - |
| 15 apr 2024 | 23,05 | 23,05 | 23,05 | 23,05 | 22,25 | - |
| 12 apr 2024 | 23,05 | 23,05 | 23,05 | 23,05 | 22,25 | 900 |
| 11 apr 2024 | 23,05 | 23,05 | 23,05 | 23,05 | 22,25 | - |
| 10 apr 2024 | 23,05 | 23,05 | 23,05 | 23,05 | 22,25 | 2.700 |
| 09 apr 2024 | 23,00 | 23,54 | 23,00 | 23,05 | 22,25 | 1.500 |
| 08 apr 2024 | 22,70 | 22,70 | 22,70 | 22,70 | 21,92 | - |
| 05 apr 2024 | 22,70 | 22,70 | 22,70 | 22,70 | 21,92 | - |
| 04 apr 2024 | 22,70 | 22,70 | 22,70 | 22,70 | 21,92 | 5.800 |
| 03 apr 2024 | 22,70 | 22,70 | 22,70 | 22,70 | 21,92 | - |
| 02 apr 2024 | 22,70 | 22,70 | 22,70 | 22,70 | 21,92 | - |
| 01 apr 2024 | 23,01 | 23,01 | 22,70 | 22,70 | 21,92 | 500 |
| 28 mar 2024 | 22,55 | 22,55 | 22,55 | 22,55 | 21,77 | - |
| 27 mar 2024 | 22,55 | 22,55 | 22,55 | 22,55 | 21,77 | - |
| 26 mar 2024 | 22,18 | 22,55 | 22,18 | 22,55 | 21,77 | 1.200 |
| 25 mar 2024 | 22,21 | 22,21 | 22,21 | 22,21 | 21,44 | 200 |
| 22 mar 2024 | 22,60 | 22,60 | 22,60 | 22,60 | 21,82 | 500 |
| 21 mar 2024 | 22,60 | 22,60 | 22,60 | 22,60 | 21,82 | - |
| 20 mar 2024 | 22,60 | 22,60 | 22,60 | 22,60 | 21,82 | - |
| 19 mar 2024 | 22,60 | 22,60 | 22,60 | 22,60 | 21,82 | - |
| 18 mar 2024 | 22,60 | 22,60 | 22,60 | 22,60 | 21,82 | - |
| 15 mar 2024 | 22,60 | 22,60 | 22,60 | 22,60 | 21,82 | - |
| 14 mar 2024 | 22,60 | 22,60 | 22,60 | 22,60 | 21,82 | 50.000 |
| 13 mar 2024 | 22,60 | 22,60 | 22,60 | 22,60 | 21,82 | 300 |
| 12 mar 2024 | 22,81 | 22,81 | 22,60 | 22,60 | 21,82 | 1.900 |
| 11 mar 2024 | 22,21 | 22,21 | 22,21 | 22,21 | 21,44 | - |
| 08 mar 2024 | 22,21 | 22,21 | 22,21 | 22,21 | 21,44 | 1.600 |
| 07 mar 2024 | 22,21 | 22,21 | 22,21 | 22,21 | 21,44 | - |
| 06 mar 2024 | 22,21 | 22,21 | 22,21 | 22,21 | 21,44 | - |
| 05 mar 2024 | 22,21 | 22,21 | 22,21 | 22,21 | 21,44 | - |
| 04 mar 2024 | 22,21 | 22,21 | 22,21 | 22,21 | 21,44 | - |
| 01 mar 2024 | 22,21 | 22,21 | 22,21 | 22,21 | 21,44 | - |
| 29 feb 2024 | 22,21 | 22,21 | 22,21 | 22,21 | 21,44 | - |
| 28 feb 2024 | 22,21 | 22,21 | 22,21 | 22,21 | 21,44 | - |
| 27 feb 2024 | 22,21 | 22,21 | 22,21 | 22,21 | 21,44 | 100 |
| 26 feb 2024 | 21,86 | 21,86 | 21,86 | 21,86 | 21,11 | 400 |
| 23 feb 2024 | 21,85 | 21,85 | 21,85 | 21,85 | 21,10 | - |
| 22 feb 2024 | 21,85 | 21,85 | 21,85 | 21,85 | 21,10 | - |
| 21 feb 2024 | 21,46 | 21,85 | 21,46 | 21,85 | 21,10 | 1.100 |
| 20 feb 2024 | 20,47 | 20,47 | 20,47 | 20,47 | 19,76 | - |
| 16 feb 2024 | 20,47 | 20,47 | 20,47 | 20,47 | 19,76 | 3.900 |
| 15 feb 2024 | 20,47 | 20,47 | 20,47 | 20,47 | 19,76 | - |
| 14 feb 2024 | 20,47 | 20,47 | 20,47 | 20,47 | 19,76 | 1.500 |
| 13 feb 2024 | 21,29 | 21,29 | 21,29 | 21,29 | 20,56 | - |
| 12 feb 2024 | 21,29 | 21,29 | 21,29 | 21,29 | 20,56 | - |
| 09 feb 2024 | 21,29 | 21,29 | 21,29 | 21,29 | 20,56 | - |
| 08 feb 2024 | 21,29 | 21,29 | 21,29 | 21,29 | 20,56 | - |
| 07 feb 2024 | 21,29 | 21,29 | 21,29 | 21,29 | 20,56 | - |
| 06 feb 2024 | 21,29 | 21,29 | 21,29 | 21,29 | 20,56 | - |
| 05 feb 2024 | 21,29 | 21,29 | 21,29 | 21,29 | 20,56 | - |
| 02 feb 2024 | 21,29 | 21,29 | 21,29 | 21,29 | 20,56 | - |
| 01 feb 2024 | 21,29 | 21,29 | 21,29 | 21,29 | 20,56 | - |
| 31 gen 2024 | 21,29 | 21,29 | 21,29 | 21,29 | 20,56 | 3.700 |
| 30 gen 2024 | 21,00 | 21,00 | 21,00 | 21,00 | 20,28 | - |
| 29 gen 2024 | 21,00 | 21,00 | 21,00 | 21,00 | 20,28 | 6.200 |
| 26 gen 2024 | 20,15 | 20,15 | 20,15 | 20,15 | 19,46 | - |
| 25 gen 2024 | 20,15 | 20,15 | 20,15 | 20,15 | 19,46 | 1.000 |
| 24 gen 2024 | 21,62 | 21,62 | 21,10 | 21,10 | 20,37 | 300 |
| 23 gen 2024 | 21,08 | 21,08 | 21,08 | 21,08 | 20,35 | 300 |
| 22 gen 2024 | 20,80 | 20,80 | 20,80 | 20,80 | 20,08 | 1.100 |
| 19 gen 2024 | 19,97 | 19,97 | 19,97 | 19,97 | 19,28 | - |
| 18 gen 2024 | 19,97 | 19,97 | 19,97 | 19,97 | 19,28 | 3.500 |
| 17 gen 2024 | 19,97 | 19,97 | 19,97 | 19,97 | 19,28 | 1.500 |
| 16 gen 2024 | 20,51 | 20,51 | 20,43 | 20,43 | 19,73 | 3.000 |
| 12 gen 2024 | 20,79 | 20,79 | 20,79 | 20,79 | 20,07 | - |
| 11 gen 2024 | 20,79 | 20,79 | 20,79 | 20,79 | 20,07 | - |
| 10 gen 2024 | 20,79 | 20,79 | 20,79 | 20,79 | 20,07 | 2.000 |
| 09 gen 2024 | 20,79 | 20,79 | 20,79 | 20,79 | 20,07 | - |
| 08 gen 2024 | 20,79 | 20,79 | 20,79 | 20,79 | 20,07 | - |
| 05 gen 2024 | 20,79 | 20,79 | 20,79 | 20,79 | 20,07 | - |
| 04 gen 2024 | 20,79 | 20,79 | 20,79 | 20,79 | 20,07 | - |
| 03 gen 2024 | 20,79 | 20,79 | 20,79 | 20,79 | 20,07 | - |
| 02 gen 2024 | 20,79 | 20,79 | 20,79 | 20,79 | 20,07 | - |
| 29 dic 2023 | 20,79 | 20,79 | 20,79 | 20,79 | 20,07 | - |
| 28 dic 2023 | 20,79 | 20,79 | 20,79 | 20,79 | 20,07 | - |
| 27 dic 2023 | 20,79 | 20,79 | 20,79 | 20,79 | 20,07 | 41.300 |
| 26 dic 2023 | 20,64 | 20,64 | 20,64 | 20,64 | 19,93 | 200 |
| 22 dic 2023 | 19,86 | 19,86 | 19,86 | 19,86 | 19,18 | - |
| 21 dic 2023 | 19,86 | 19,86 | 19,86 | 19,86 | 19,18 | 200 |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2024 Yahoo. Tutti i diritti riservati.