Italia markets closed

Neurocrine Biosciences, Inc. (NB3.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
126,45+2,30 (+1,85%)
Alla chiusura: 08:07AM CEST
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 2024126,45126,45126,45126,45126,45-
13 giu 2024124,15124,15124,15124,15124,15-
12 giu 2024123,40123,40123,40123,40123,40-
11 giu 2024124,45124,45124,45124,45124,45-
10 giu 2024124,85125,00124,85125,00125,0070
07 giu 2024121,65121,65121,65121,65121,65-
06 giu 2024122,10122,10122,10122,10122,1015
05 giu 2024122,35122,35122,35122,35122,35-
04 giu 2024127,70127,70127,70127,70127,70-
03 giu 2024124,65124,90124,65124,90124,9095
31 mag 2024125,60125,60124,05124,05124,0560
30 mag 2024123,30123,30123,30123,30123,30-
29 mag 2024127,55127,55125,00125,00125,0012
28 mag 2024127,50128,95127,50128,95128,95280
27 mag 2024127,80129,15127,75129,15129,15105
24 mag 2024129,35129,70129,35129,70129,7038
23 mag 2024128,40128,40128,40128,40128,40-
22 mag 2024128,75128,75128,75128,75128,75-
21 mag 2024129,60130,55129,60130,10130,1022
20 mag 2024130,15131,65130,15131,65131,6525
17 mag 2024130,05130,05130,05130,05130,05-
16 mag 2024129,90131,40129,90131,40131,4015
15 mag 2024127,15128,50127,15128,50128,509
14 mag 2024125,50127,45125,25125,25125,2520
13 mag 2024128,05128,45128,00128,00128,0015
10 mag 2024128,90130,70128,90130,15130,15410
09 mag 2024130,00135,75129,65129,65129,65215
08 mag 2024132,60136,00130,45130,45130,45100
07 mag 2024131,05131,05131,05131,05131,05-
06 mag 2024131,50131,50131,50131,50131,5095
03 mag 2024129,65130,95129,65130,95130,9547
02 mag 2024134,60134,80134,60134,80134,80100
30 apr 2024134,15134,15134,15134,15134,15-
29 apr 2024126,35126,35126,35126,35126,35-
26 apr 2024128,25128,25128,25128,25128,25-
25 apr 2024128,60128,60128,60128,60128,60-
24 apr 2024131,55131,55131,55131,55131,55-
23 apr 2024124,90124,90124,65124,65124,6525
22 apr 2024123,35123,60123,35123,60123,603
19 apr 2024123,55123,55123,55123,55123,55-
18 apr 2024124,40124,40124,40124,40124,40-
17 apr 2024124,65124,65124,65124,65124,65-
16 apr 2024123,25123,25123,25123,25123,25-
15 apr 2024125,90125,90125,90125,90125,90-
12 apr 2024126,30126,30126,30126,30126,30-
11 apr 2024128,00128,00128,00128,00128,00-
10 apr 2024127,30127,30127,30127,30127,30-
09 apr 2024127,85127,85127,85127,85127,85-
08 apr 2024127,50129,10127,50129,10129,1015
05 apr 2024126,45126,45126,45126,45126,45-
04 apr 2024126,30126,30126,30126,30126,30-
03 apr 2024127,05127,05127,05127,05127,0570
02 apr 2024130,95132,30130,95132,30132,301
28 mar 2024126,60126,60126,60126,60126,60-
27 mar 2024129,75129,75126,75126,75126,7520
26 mar 2024128,75128,75128,75128,75128,75-
25 mar 2024129,95129,95129,95129,95129,95-
22 mar 2024132,15132,15132,15132,15132,15-
21 mar 2024128,20135,35128,20132,80132,8061
20 mar 2024128,85128,85128,85128,85128,85-
19 mar 2024127,55127,90127,55127,90127,90100
18 mar 2024127,25127,25127,25127,25127,25-
15 mar 2024127,15127,15127,15127,15127,15-
14 mar 2024132,45132,45132,45132,45132,45-
13 mar 2024125,35125,35125,35125,35125,35-
12 mar 2024126,25126,25126,25126,25126,25-
11 mar 2024126,45126,45126,45126,45126,45-
08 mar 2024122,95122,95122,95122,95122,95-
07 mar 2024120,50120,50120,50120,50120,50-
06 mar 2024122,55122,55122,55122,55122,55-
05 mar 2024121,90121,90121,90121,90121,90-
04 mar 2024120,30122,20120,30122,20122,20100
01 mar 2024120,00120,00120,00120,00120,0070
29 feb 2024123,65123,65123,60123,60123,604
28 feb 2024125,00125,00125,00125,00125,00-
27 feb 2024124,20125,30124,20125,30125,30114
26 feb 2024123,15123,15123,15123,15123,15-
23 feb 2024122,65122,65122,65122,65122,65-
22 feb 2024120,35120,35120,35120,35120,35-
21 feb 2024122,00122,00120,50120,50120,5042
20 feb 2024121,95121,95121,95121,95121,95-
19 feb 2024122,00122,00122,00122,00122,00-
16 feb 2024123,85123,85123,35123,35123,353
15 feb 2024122,20123,20122,20123,20123,2029
14 feb 2024124,35125,95123,00123,00123,00110
13 feb 2024120,75120,75120,75120,75120,75-
12 feb 2024121,90121,90121,00121,00121,0015
09 feb 2024123,95125,45123,95125,45125,4510
08 feb 2024125,45126,05124,10124,10124,1055
07 feb 2024132,10133,55132,10133,55133,555
06 feb 2024131,05132,15131,05132,15132,157
05 feb 2024131,10131,10131,10131,10131,10-
02 feb 2024130,60130,60130,60130,60130,60-
01 feb 2024128,80130,15128,80130,15130,157
31 gen 2024130,40130,40130,40130,40130,40-
30 gen 2024130,75130,75130,75130,75130,75-
29 gen 2024130,35132,00130,35132,00132,00150
26 gen 2024129,25129,25129,25129,25129,25-
25 gen 2024128,10128,10128,10128,10128,10-
24 gen 2024128,75128,75128,75128,75128,75-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...