Italia markets open in 7 hours 20 minutes

NB Aurora S.A. SICAF-RAIF (NBA.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
12,200,00 (0,00%)
Alla chiusura: 11:39AM CEST
Periodo di tempo:
15 apr 2023 - 15 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
12 apr 202414,6014,6014,6014,6014,60-
11 apr 202414,6014,6014,6014,6014,60-
10 apr 202414,6014,6014,6014,6014,60-
09 apr 202414,6014,6014,6014,6014,60-
08 apr 202414,6014,6014,6014,6014,60-
05 apr 202414,6014,6014,6014,6014,60-
04 apr 20249,199,209,1914,6014,6028.000
03 apr 202414,6014,6014,6014,6014,60-
02 apr 20249,159,159,1514,6014,606.000
28 mar 20249,209,209,1514,6014,6043.500
27 mar 20249,209,209,1914,6014,6058.540
26 mar 20248,798,798,7914,6014,60350
25 mar 20248,608,608,5914,6014,6032.785
22 mar 20248,598,798,5913,1113,11950
21 mar 202413,1113,1113,1113,1113,11-
20 mar 202413,1113,1113,1113,1113,11-
19 mar 202413,1113,1113,1113,1113,11-
18 mar 202413,1113,1113,1113,1113,11-
15 mar 202413,1113,1113,1113,1113,11-
14 mar 20248,208,208,2013,1113,115.000
13 mar 202413,1113,1113,1113,1113,11-
12 mar 202413,1113,1113,1113,1113,11-
11 mar 202413,1113,1113,1113,1113,11-
08 mar 202413,1113,1113,1113,1113,11-
07 mar 20248,408,408,4013,1113,112.015
06 mar 202413,1113,1113,1113,1113,11-
05 mar 202413,1113,1113,1113,1113,11-
04 mar 20248,348,408,3013,1113,1111.000
01 mar 20248,598,598,5913,1113,11350
29 feb 202413,1113,1113,1113,1113,11-
28 feb 202413,1113,1113,1113,1113,11-
27 feb 202413,1113,1113,1113,1113,11-
26 feb 202413,1113,1113,1113,1113,11-
23 feb 202413,1113,1113,1113,1113,11-
22 feb 202413,1113,1113,1113,1113,11-
21 feb 202413,1113,1113,1113,1113,11-
20 feb 202413,1113,1113,1113,1113,11-
19 feb 202413,1113,1113,1113,1113,11-
16 feb 20248,418,418,4113,1113,113.950
15 feb 202413,1113,1113,1113,1113,11-
14 feb 20248,428,428,4113,1113,112.350
13 feb 202413,1113,1113,1113,1113,11-
12 feb 202413,1113,1113,1113,1113,11-
09 feb 202413,1113,1113,1113,1113,11-
08 feb 202413,1113,1113,1113,1113,11-
07 feb 202413,1113,1113,1113,1113,11-
06 feb 202413,1113,1113,1113,1113,11-
05 feb 20248,508,508,3213,1113,113.300
02 feb 202413,1113,1113,1113,1113,11-
01 feb 202413,1113,1113,1113,1113,11-
31 gen 202413,1113,1113,1113,1113,11-
30 gen 20248,328,328,3213,1113,114.100
29 gen 20248,328,328,3213,1113,111.600
26 gen 202413,1113,1113,1113,1113,11-
25 gen 202413,1113,1113,1113,1113,11-
24 gen 20248,308,308,3013,1113,112.000
23 gen 202413,1113,1113,1113,1113,11-
22 gen 202413,1113,1113,1113,1113,11-
19 gen 202413,1113,1113,1113,1113,11-
18 gen 202413,1113,1113,1113,1113,11-
17 gen 202413,1113,1113,1113,1113,11-
16 gen 202413,1113,1113,1113,1113,11-
15 gen 20248,358,358,3513,1113,11500
12 gen 202413,1113,1113,1113,1113,11-
11 gen 202413,1113,1113,1113,1113,11-
10 gen 202413,1113,1113,1113,1113,11-
09 gen 202413,1113,1113,1113,1113,11-
08 gen 202413,1113,1113,1113,1113,11-
05 gen 20248,488,488,4813,1113,11100
04 gen 202413,1113,1113,1113,1113,11-
03 gen 202413,1113,1113,1113,1113,11-
02 gen 20248,418,418,2813,1113,1110.300
29 dic 202313,1113,1113,1113,1113,11-
28 dic 202313,1113,1113,1113,1113,11-
27 dic 202313,1113,1113,1113,1113,11-
22 dic 20238,508,508,2313,1113,1110.650
21 dic 20238,508,508,2613,1113,114.350
20 dic 202313,1113,1113,1113,1113,11-
19 dic 20238,508,608,3013,1113,117.806
18 dic 202313,1113,1113,1113,1113,11-
15 dic 20238,268,438,2213,1113,112.700
14 dic 202313,1113,1113,1113,1113,11-
13 dic 202313,1113,1113,1113,1113,11-
12 dic 202313,1113,1113,1113,1113,11-
11 dic 20238,258,258,2513,1113,115.400
08 dic 20238,438,438,4113,1113,114.100
07 dic 20238,708,708,7013,1113,11500
06 dic 202313,1113,1113,1113,1113,11-
05 dic 202313,1113,1113,1113,1113,11-
04 dic 20238,488,488,4213,1113,114.500
01 dic 20238,488,488,4813,1113,112.000
30 nov 20238,508,908,3013,1113,1124.850
29 nov 202313,1113,1113,1113,1113,11-
28 nov 20238,418,708,4113,1113,111.015
27 nov 202313,1113,1113,1113,1113,11-
24 nov 20238,708,708,7013,1113,114.083
23 nov 202313,1113,1113,1113,1113,11-
22 nov 202313,1113,1113,1113,1113,11-
21 nov 20238,708,708,7013,1113,112.000
20 nov 202313,0413,0413,0413,0413,04-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...