Italia markets closed

NB Aurora S.A. SICAF-RAIF (NBA.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
12,200,00 (0,00%)
Alla chiusura: 10:39AM CET
Periodo di tempo:
10 dic 2022 - 10 dic 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 dic 20238,438,438,4113,1113,114.100
07 dic 20238,708,708,7013,1113,11500
06 dic 202313,1113,1113,1113,1113,11-
05 dic 202313,1113,1113,1113,1113,11-
04 dic 20238,488,488,4213,1113,114.500
01 dic 20238,488,488,4813,1113,112.000
30 nov 20238,508,908,3013,1113,1124.850
29 nov 202313,1113,1113,1113,1113,11-
28 nov 20238,418,708,4113,1113,111.015
27 nov 202313,1113,1113,1113,1113,11-
24 nov 20238,708,708,7013,1113,114.083
23 nov 202313,1113,1113,1113,1113,11-
22 nov 202313,1113,1113,1113,1113,11-
21 nov 20238,708,708,7013,1113,112.000
20 nov 202313,0413,0413,0413,0413,04-
17 nov 202313,0413,0413,0413,0413,04-
16 nov 202313,0413,0413,0413,0413,04-
15 nov 20238,708,708,7013,0413,04200
14 nov 202313,0413,0413,0413,0413,04-
13 nov 20238,708,708,7013,0413,04350
10 nov 202313,0413,0413,0413,0413,04-
09 nov 20238,188,548,1813,0413,04500
08 nov 202313,0413,0413,0413,0413,04-
07 nov 202313,0413,0413,0413,0413,04-
06 nov 20238,428,428,4213,0413,046.000
03 nov 20238,648,998,6113,0413,044.400
02 nov 202313,0413,0413,0413,0413,04-
01 nov 20238,958,958,9513,0413,041.500
31 ott 202313,0413,0413,0413,0413,04-
30 ott 202313,0413,0413,0413,0413,04-
27 ott 20238,618,998,6113,0413,04400
26 ott 20238,828,828,8213,0413,04650
25 ott 20238,829,108,8213,0413,043.500
24 ott 202313,0413,0413,0413,0413,04-
23 ott 20238,819,108,8113,0413,04800
20 ott 20238,738,998,7313,0413,044.700
19 ott 202313,0413,0413,0413,0413,04-
18 ott 202313,0413,0413,0413,0413,04-
17 ott 202313,0413,0413,0413,0413,04-
16 ott 202313,0413,0413,0413,0413,04-
13 ott 202313,0413,0413,0413,0413,04-
12 ott 202313,0413,0413,0413,0413,04-
11 ott 20238,488,678,4813,0413,04250
10 ott 20238,128,678,1213,0413,04669
09 ott 202313,0413,0413,0413,0413,04-
06 ott 202313,0413,0413,0413,0413,04-
05 ott 202313,0413,0413,0413,0413,04-
04 ott 202313,0413,0413,0413,0413,04-
03 ott 202313,0413,0413,0413,0413,04-
02 ott 20238,808,808,8013,0413,04350
29 set 202313,0413,0413,0413,0413,04-
28 set 202313,0413,0413,0413,0413,04-
27 set 202313,0413,0413,0413,0413,04-
26 set 20238,488,488,4813,0413,04200
25 set 20238,208,538,2013,0413,04700
22 set 202312,7412,7412,7412,7412,74-
21 set 202312,7412,7412,7412,7412,74-
20 set 202312,7412,7412,7412,7412,74-
19 set 202312,7412,7412,7412,7412,74-
18 set 202312,7412,7412,7412,7412,74-
15 set 202312,7412,7412,7412,7412,74-
14 set 202312,7412,7412,7412,7412,74-
13 set 202312,7412,7412,7412,7412,74-
12 set 202312,7412,7412,7412,7412,74-
11 set 202312,7412,7412,7412,7412,74-
08 set 202312,7412,7412,7412,7412,74-
07 set 20238,488,508,3012,7412,74320
06 set 202312,7412,7412,7412,7412,74-
05 set 202312,7412,7412,7412,7412,74-
04 set 202312,7412,7412,7412,7412,74-
01 set 202312,7412,7412,7412,7412,74-
31 ago 202312,7412,7412,7412,7412,74-
30 ago 202312,7412,7412,7412,7412,74-
29 ago 202312,7412,7412,7412,7412,74-
28 ago 202312,7412,7412,7412,7412,74-
25 ago 202312,7412,7412,7412,7412,74-
24 ago 202312,7412,7412,7412,7412,74-
23 ago 202312,7412,7412,7412,7412,74-
22 ago 202312,7412,7412,7412,7412,74-
21 ago 202312,7412,7412,7412,7412,74-
18 ago 202312,7412,7412,7412,7412,74-
17 ago 202312,7412,7412,7412,7412,74-
16 ago 202312,7412,7412,7412,7412,74-
14 ago 20238,178,388,1712,7412,74350
11 ago 202312,7412,7412,7412,7412,74-
10 ago 202312,7412,7412,7412,7412,74-
09 ago 202312,7412,7412,7412,7412,74-
08 ago 202312,7412,7412,7412,7412,74-
07 ago 202312,7412,7412,7412,7412,74-
04 ago 20238,408,408,4012,7412,746.000
03 ago 202312,7412,7412,7412,7412,74-
02 ago 202312,7412,7412,7412,7412,74-
01 ago 20238,508,508,5012,7412,742.669
31 lug 20238,508,508,5012,7412,741.000
28 lug 202312,7412,7412,7412,7412,74-
27 lug 202312,7412,7412,7412,7412,74-
26 lug 202312,7412,7412,7412,7412,74-
25 lug 202312,7412,7412,7412,7412,74-
24 lug 202312,7412,7412,7412,7412,74-
21 lug 202312,7412,7412,7412,7412,74-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...