Italia markets closed

NB Aurora S.A. SICAF-RAIF (NBA.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
11,940,00 (0,00%)
Alla chiusura: 11:07AM CEST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 giu 202211,9411,9411,9411,9411,94-
23 giu 202211,9411,9411,9411,9411,94-
22 giu 202211,9411,9411,9411,9411,94-
21 giu 202211,9411,9411,9411,9411,94-
20 giu 20228,158,158,1511,9411,94135
17 giu 202211,9411,9411,9411,9411,94-
16 giu 202211,9411,9411,9411,9411,94-
15 giu 20228,908,908,3111,9411,94950
14 giu 202211,9411,9411,9411,9411,94-
13 giu 202211,9411,9411,9411,9411,94-
10 giu 20228,338,338,3311,9411,9450
09 giu 20228,008,008,0011,9411,945.409
08 giu 20228,068,068,0611,9411,941.720
07 giu 20228,068,068,0611,9411,9450
06 giu 20228,048,598,0411,9411,946.900
03 giu 202211,9411,9411,9411,9411,94-
02 giu 202211,9411,9411,9411,9411,94-
01 giu 202211,9411,9411,9411,9411,94-
31 mag 202211,9411,9411,9411,9411,94-
30 mag 202211,9411,9411,9411,9411,94-
27 mag 202211,9411,9411,9411,9411,94-
26 mag 202211,9411,9411,9411,9411,94-
25 mag 202211,9411,9411,9411,9411,94-
24 mag 20228,058,058,0511,9411,942.871
23 mag 202211,7311,7311,7311,7311,73-
20 mag 202211,7311,7311,7311,7311,73-
19 mag 202211,7311,7311,7311,7311,73-
18 mag 202211,7311,7311,7311,7311,73-
17 mag 202211,7311,7311,7311,7311,73-
16 mag 202211,7311,7311,7311,7311,73-
13 mag 20228,008,008,0011,7311,733.000
12 mag 202211,7311,7311,7311,7311,73-
11 mag 202211,7311,7311,7311,7311,73-
10 mag 202211,7311,7311,7311,7311,73-
09 mag 202211,7311,7311,7311,7311,73-
06 mag 20228,108,108,1011,7311,731.800
05 mag 202211,7311,7311,7311,7311,73-
04 mag 202211,7311,7311,7311,7311,73-
03 mag 202211,7311,7311,7311,7311,73-
02 mag 202211,7311,7311,7311,7311,73-
29 apr 202211,7311,7311,7311,7311,73-
28 apr 202211,7311,7311,7311,7311,73-
27 apr 202211,7311,7311,7311,7311,73-
26 apr 202211,7311,7311,7311,7311,73-
25 apr 202211,7311,7311,7311,7311,73-
22 apr 202211,7311,7311,7311,7311,73-
21 apr 202211,7311,7311,7311,7311,73-
20 apr 202211,7311,7311,7311,7311,73-
19 apr 20228,108,108,1011,7311,736.000
14 apr 202211,7311,7311,7311,7311,73-
13 apr 202211,7311,7311,7311,7311,73-
12 apr 202211,7311,7311,7311,7311,73-
11 apr 202211,7311,7311,7311,7311,73-
08 apr 20228,108,108,1011,7311,732.000
07 apr 20228,108,108,1011,7311,731.000
06 apr 202211,7311,7311,7311,7311,73-
05 apr 202211,7311,7311,7311,7311,73-
04 apr 202211,7311,7311,7311,7311,73-
01 apr 202211,7311,7311,7311,7311,73-
31 mar 202211,7311,7311,7311,7311,73-
30 mar 202211,7311,7311,7311,7311,73-
29 mar 20228,108,108,1011,7311,73500
28 mar 20228,108,108,1011,2811,286.770
25 mar 202211,2811,2811,2811,2811,28-
24 mar 202211,2811,2811,2811,2811,28-
23 mar 20228,108,108,1011,2811,28100
22 mar 202211,2811,2811,2811,2811,28-
21 mar 202211,2811,2811,2811,2811,28-
18 mar 202211,2811,2811,2811,2811,28-
17 mar 202211,2811,2811,2811,2811,28-
16 mar 202211,2811,2811,2811,2811,28-
15 mar 202211,2811,2811,2811,2811,28-
14 mar 202211,2811,2811,2811,2811,28-
11 mar 202211,2811,2811,2811,2811,28-
10 mar 202211,2811,2811,2811,2811,28-
09 mar 202211,2811,2811,2811,2811,28-
08 mar 202211,2811,2811,2811,2811,28-
07 mar 202211,2811,2811,2811,2811,28-
04 mar 202211,2811,2811,2811,2811,28-
03 mar 202211,2811,2811,2811,2811,28-
02 mar 202211,2811,2811,2811,2811,28-
01 mar 202211,2811,2811,2811,2811,28-
28 feb 202211,2811,2811,2811,2811,28-
25 feb 202211,2811,2811,2811,2811,28-
24 feb 202211,2811,2811,2811,2811,28-
23 feb 202211,2811,2811,2811,2811,28-
22 feb 202211,2811,2811,2811,2811,28-
21 feb 202211,2811,2811,2811,2811,28-
18 feb 202211,2811,2811,2811,2811,28-
17 feb 202211,2811,2811,2811,2811,28-
16 feb 202211,2811,2811,2811,2811,28-
15 feb 202211,2811,2811,2811,2811,28-
14 feb 202211,2811,2811,2811,2811,28-
11 feb 202211,2811,2811,2811,2811,28-
10 feb 202211,2811,2811,2811,2811,28-
09 feb 20227,837,837,8311,2811,285.463
08 feb 20228,108,108,1011,2811,282.000
07 feb 20228,008,008,0011,2811,282.000
04 feb 202211,2811,2811,2811,2811,28-
03 feb 202211,2811,2811,2811,2811,28-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...