Italia markets closed

Nuveen Taxable Municipal Income Fund (NBB)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
14,87+0,01 (+0,07%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
06 mag 2023 - 06 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 mag 202414,9114,9214,8614,8714,8732.980
03 mag 202414,8214,9014,8014,8614,8667.300
02 mag 202414,6614,7514,6414,7414,7463.000
01 mag 202414,7014,7814,6514,6514,65112.900
30 apr 202414,6014,6514,6014,6214,6236.000
29 apr 202414,6514,7214,6514,6814,6853.300
26 apr 202414,6314,7014,6214,6214,6244.500
25 apr 202414,6214,6514,5714,5814,5835.500
24 apr 202414,6714,7914,6514,7214,72109.300
23 apr 202414,6114,7714,5514,7614,76108.900
22 apr 202414,5714,6214,5614,5814,5839.300
19 apr 202414,6214,6714,5814,5814,5847.000
18 apr 202414,6514,7114,5214,5614,56154.000
17 apr 202414,7014,7514,6714,6914,6975.500
16 apr 202414,6714,7314,6614,6714,6771.100
15 apr 202414,7914,8514,6714,7914,79105.300
12 apr 202414,9614,9914,8414,8414,8482.100
12 apr 20240.074 Dividendo
11 apr 202414,9114,9814,8814,9814,9163.700
10 apr 202415,0915,1014,8914,8914,8280.000
09 apr 202415,2115,2415,1815,1915,1173.600
08 apr 202415,0815,2315,0715,2015,12124.700
05 apr 202415,1015,1315,0715,1015,0371.400
04 apr 202415,2015,2415,1615,1615,0984.400
03 apr 202415,1115,1915,1015,1715,1049.900
02 apr 202415,1315,1815,0415,1815,1172.400
01 apr 202415,3015,3115,2015,2215,1489.700
28 mar 202415,3215,3615,3015,3215,2476.400
27 mar 202415,2915,3615,2515,3415,2652.400
26 mar 202415,2615,3315,2615,2915,2152.700
25 mar 202415,2815,3415,2515,2715,1974.600
22 mar 202415,3315,3915,2915,3315,2573.200
21 mar 202415,3415,3715,2715,3315,2554.700
20 mar 202415,2615,3215,2615,3015,2252.200
19 mar 202415,3115,3515,2715,2815,2033.800
18 mar 202415,3015,3615,3015,3215,2441.200
15 mar 202415,2515,2815,2415,2615,1846.100
14 mar 202415,4715,4715,2615,2915,2143.700
14 mar 20240.074 Dividendo
13 mar 202415,6015,6015,5315,5615,4149.000
12 mar 202415,6015,6515,5815,6015,4569.000
11 mar 202415,6815,7015,6515,6715,5228.500
08 mar 202415,7115,7515,6615,6915,5473.900
07 mar 202415,6915,7015,6415,6915,5436.100
06 mar 202415,6215,7115,6215,6815,5349.800
05 mar 202415,6215,6415,5615,6015,4558.400
04 mar 202415,4815,5915,4815,5715,4282.800
01 mar 202415,4715,5315,3915,5215,3766.300
29 feb 202415,3715,4815,3715,4615,3162.300
28 feb 202415,1815,3615,1815,3415,1969.400
27 feb 202415,4115,4515,1715,2115,06137.800
26 feb 202415,5015,5015,3315,3815,2356.500
23 feb 202415,4215,5815,4215,4715,3277.700
22 feb 202415,5415,5515,4415,4615,3147.400
21 feb 202415,6615,6815,4415,4915,3490.600
20 feb 202415,7015,7015,6115,6215,4727.700
16 feb 202415,7215,7215,5915,6315,4838.100
15 feb 202415,7815,7815,7015,7515,6042.700
14 feb 202415,6615,7115,6115,6515,5052.000
14 feb 20240.074 Dividendo
13 feb 202415,8015,8215,6915,7215,4957.000
12 feb 202415,9215,9815,8615,9015,6728.400
09 feb 202415,9315,9515,8615,8615,6334.100
08 feb 202415,9516,0015,9015,9415,7145.500
07 feb 202416,0016,1416,0016,0315,8073.400
06 feb 202415,8616,0215,8616,0015,7745.400
05 feb 202415,9216,0415,8915,9215,6952.200
02 feb 202416,0616,1316,0016,1115,8860.900
01 feb 202416,2616,2716,1616,2015,97152.500
31 gen 202416,1616,2216,0916,1015,8788.100
30 gen 202416,0816,1716,0316,1515,9269.100
29 gen 202415,8116,0115,8115,9915,7642.700
26 gen 202415,8915,8915,8115,8315,6068.800
25 gen 202415,8215,8815,7915,8615,6361.300
24 gen 202415,8015,8815,7515,7515,5279.200
23 gen 202415,6815,7915,6815,7615,5362.000
22 gen 202415,5715,7215,5415,7115,4847.600
19 gen 202415,5515,5815,4515,5415,3271.800
18 gen 202415,6015,6015,5215,5415,3247.300
17 gen 202415,6215,6315,5315,5715,3579.400
16 gen 202415,8115,8115,6115,6315,4191.700
12 gen 202415,9415,9715,7915,8015,5792.300
11 gen 202415,8515,9715,8115,9115,6872.400
11 gen 20240.074 Dividendo
10 gen 202416,1516,1515,9316,0315,7382.200
09 gen 202416,1016,1916,1016,1315,8362.700
08 gen 202416,0916,2816,0016,1915,8899.000
05 gen 202415,9316,1115,9316,0915,79122.400
04 gen 202415,9516,0815,9416,0515,7553.500
03 gen 202415,6316,0915,6316,0815,78113.100
02 gen 202415,7515,8515,7115,7215,42109.500
29 dic 202315,8816,0715,6315,7915,49343.700
28 dic 202315,5415,7915,5415,7615,46194.300
27 dic 202315,5715,7115,5215,5615,27167.700
26 dic 202315,4615,6115,4615,5915,3093.100
26 dic 20230.482 Dividendo
22 dic 202315,8516,0315,8515,9815,2176.800
21 dic 202315,7715,8915,7515,8515,08130.100
20 dic 202315,7815,8315,6715,7715,0158.700
19 dic 202315,8315,8715,7515,7915,02145.800
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...