Italia markets open in 1 hour 54 minutes

National Bank of Canada (NBC.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
79,24+0,54 (+0,69%)
Alla chiusura: 07:32PM CEST
Periodo di tempo:
11 giu 2023 - 11 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 giu 202478,8879,2478,8879,2479,24-
07 giu 202478,9479,0878,7078,7078,70-
06 giu 202478,6479,0078,6478,8278,82-
05 giu 202479,1679,4478,6878,6878,68-
04 giu 202478,3678,8678,3678,8678,86-
03 giu 202478,5478,8877,9477,9477,94-
31 mag 202477,7478,0877,7477,7477,74-
30 mag 202477,1078,3676,9477,8077,80-
29 mag 202475,5877,4275,4077,4277,42-
28 mag 202476,4476,7475,8675,8675,86-
27 mag 202476,9677,1876,6876,6876,68-
24 mag 202476,4077,2876,4076,7676,76-
23 mag 202476,5876,7876,2476,2476,24-
22 mag 202477,4677,7276,7076,7076,70-
21 mag 202477,7478,0677,1877,1877,18-
20 mag 202477,7278,1277,7277,7277,72-
17 mag 202477,5277,9077,5277,5677,56-
16 mag 202478,0678,3678,0278,0278,02-
15 mag 202477,9078,3077,7478,3078,30-
14 mag 202477,8478,0677,7677,7677,76-
13 mag 202478,4478,7277,8677,8677,86-
10 mag 202478,0278,6878,0278,6078,60-
09 mag 202477,2077,6677,1877,6677,66-
08 mag 202476,5676,9676,5676,9476,94-
07 mag 202477,2077,4876,5276,5276,52-
06 mag 202476,8077,1676,7476,7876,78-
03 mag 202476,8877,2076,6476,7076,70-
02 mag 202475,5676,3275,4676,2676,26-
30 apr 202475,7675,9474,8874,8874,88-
29 apr 202476,3276,5676,1076,1076,10-
26 apr 202476,1476,6076,0876,0876,08-
25 apr 202475,6875,7275,5475,6475,64-
24 apr 202476,0676,3275,6075,6075,60-
23 apr 202476,1076,3275,8076,1276,12-
22 apr 202475,0475,8675,0475,8675,86-
19 apr 202474,2475,3674,2474,6674,66-
18 apr 202474,9075,1874,6074,6074,60-
17 apr 202475,2275,6274,4074,4074,40-
16 apr 202475,0875,3474,6274,8074,80-
15 apr 202475,5275,8475,3075,3075,30-
12 apr 202476,2076,8875,3475,3475,34-
11 apr 202476,5476,9275,9075,9075,90-
10 apr 202476,8877,1276,5876,5876,58-
09 apr 202476,6476,8676,3076,6676,66-
08 apr 202476,7477,0476,4876,5276,52-
05 apr 202476,5276,5276,2476,3076,30-
05 apr 20241.06 Dividendo
04 apr 202476,7277,0876,7277,0475,98-
03 apr 202476,4076,9676,4076,7875,72-
02 apr 202477,3677,5276,7676,7675,70-
28 mar 202477,5078,0077,5077,5076,43-
27 mar 202476,5077,0076,5077,0075,94-
26 mar 202477,0077,0076,5077,0075,94-
25 mar 202477,0077,5077,0077,5076,43-
22 mar 202477,0077,0077,0077,0075,94-
21 mar 202476,0077,0076,0077,0075,94-
20 mar 202475,0075,5075,0075,5074,46-
19 mar 202475,0075,0075,0075,0073,97-
18 mar 202474,0075,0074,0075,0073,97-
15 mar 202474,5074,5074,0074,0072,98-
14 mar 202474,5075,0074,5074,5073,47-
13 mar 202474,0074,5074,0074,5073,47-
12 mar 202474,0074,0074,0074,0072,98-
11 mar 202473,0073,5073,0073,5072,49-
08 mar 202472,5073,0072,5073,0072,00-
07 mar 202472,5072,5072,5072,5071,50-
06 mar 202472,0072,5072,0072,5071,50-
05 mar 202472,0073,0072,0072,5071,50-
04 mar 202471,5072,5071,5072,0071,01-
01 mar 202471,5072,0071,5072,0071,01-
29 feb 202471,5071,5071,0071,5070,52-
28 feb 202469,5072,0069,5072,0071,01-
27 feb 202470,5070,5069,5069,5068,54-
26 feb 202470,5070,5070,5070,5069,53-
23 feb 202471,0071,5071,0071,0070,02-
22 feb 202470,5071,0070,5071,0070,02-
21 feb 202470,5070,5070,0070,0069,04-
20 feb 202470,5070,5070,0070,5069,53-
19 feb 202470,5070,5070,5070,5069,53-
16 feb 202470,0071,0069,5071,0070,02-
15 feb 202470,0070,5069,5070,5069,53-
14 feb 202469,0069,5069,0069,5068,54-
13 feb 202470,0070,0069,0069,0068,05-
12 feb 202470,0071,0070,0070,5069,53-
09 feb 202469,5070,0069,5069,5068,54-
08 feb 202469,5070,0069,5069,5068,54-
07 feb 202469,5070,0069,5069,5068,54-
06 feb 202469,5070,0069,5069,5068,54-
05 feb 202470,0070,0069,5069,5068,54-
02 feb 202470,0071,0070,0070,0069,04-
01 feb 202470,0070,5070,0070,0069,04-
31 gen 202470,5071,0070,5070,5069,53-
30 gen 202470,5070,5070,5070,5069,53-
29 gen 202469,0070,0069,0070,0069,04-
26 gen 202469,0069,5069,0069,0068,05-
25 gen 202469,0069,5069,0069,0068,05-
24 gen 202468,5069,0068,5068,5067,56-
23 gen 202467,5068,5067,5068,0067,06-
22 gen 202467,5068,0067,5067,5066,57-
19 gen 202467,5068,0067,5067,5066,57-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...