Italia markets open in 2 hours 57 minutes

National Bank of Canada (NBC.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
75,78-0,62 (-0,81%)
Alla chiusura: 08:01AM CEST
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 apr 202475,7875,7875,7875,7875,78-
29 apr 202476,4076,4076,4076,4076,40-
26 apr 202476,2676,2676,2676,2676,26-
25 apr 202475,7275,7275,7275,7275,72-
24 apr 202476,1276,1276,1276,1276,12-
23 apr 202476,0276,0276,0276,0276,02-
22 apr 202475,0675,0675,0675,0675,06-
19 apr 202474,2474,2474,2474,2474,24-
18 apr 202474,9674,9674,9674,9674,96-
17 apr 202475,3275,3275,3275,3275,32-
16 apr 202475,0275,0275,0275,0275,02-
15 apr 202475,5875,5875,5875,5875,58-
12 apr 202476,2876,2876,2876,2876,28-
11 apr 202476,6076,6076,6076,6076,60-
10 apr 202476,9076,9076,9076,9076,90-
09 apr 202476,7276,7276,7276,7276,72-
08 apr 202476,8676,8676,8676,8676,86-
05 apr 202476,1476,1476,1476,1476,14-
05 apr 20241.06 Dividendo
04 apr 202476,7876,7876,7876,7875,72-
03 apr 202476,4876,4876,4876,4875,42-
02 apr 202477,5277,5277,5277,5276,45-
28 mar 202478,0078,0078,0078,0076,92-
27 mar 202477,0077,0077,0077,0075,94-
26 mar 202477,5077,5077,5077,5076,43-
25 mar 202477,5077,5077,5077,5076,43-
22 mar 202477,5077,5077,5077,5076,43-
22 mar 20241.06 Dividendo
21 mar 202476,5076,5076,5076,5074,40-
20 mar 202475,5075,5075,5075,5073,43-
19 mar 202475,5075,5075,5075,5073,43-
18 mar 202474,5074,5074,5074,5072,45-
15 mar 202475,0075,0075,0075,0072,9470
14 mar 202475,0075,0075,0075,0072,94-
13 mar 202474,5074,5074,5074,5072,45-
12 mar 202474,5074,5074,5074,5072,45-
11 mar 202473,5073,5073,5073,5071,48-
08 mar 202473,0073,0073,0073,0070,99-
07 mar 202473,0073,0073,0073,0070,99-
06 mar 202472,5072,5072,5072,5070,51-
05 mar 202472,5072,5072,5072,5070,51-
04 mar 202472,5072,5072,5072,5070,5150
01 mar 202472,0072,0072,0072,0070,02-
29 feb 202472,0072,0072,0072,0070,02-
28 feb 202470,5071,5070,5071,5069,54200
27 feb 202471,0071,0071,0071,0069,05-
26 feb 202471,0071,0071,0071,0069,05-
23 feb 202471,5071,5071,5071,5069,54-
22 feb 202471,0071,0071,0071,0069,05-
21 feb 202471,0071,0071,0071,0069,05-
20 feb 202471,0071,0071,0071,0069,05-
19 feb 202471,0071,0071,0071,0069,05-
16 feb 202471,0071,0071,0071,0069,05-
15 feb 202470,5070,5070,5070,5068,56-
14 feb 202469,5069,5069,5069,5067,59-
13 feb 202470,5070,5070,5070,5068,56-
12 feb 202470,5070,5070,5070,5068,56-
09 feb 202470,0070,0070,0070,0068,08-
08 feb 202470,0070,5070,0070,5068,563
07 feb 202470,0070,0070,0070,0068,08-
06 feb 202470,0070,0070,0070,0068,08-
05 feb 202470,5070,5070,5070,5068,56-
02 feb 202470,5070,5070,5070,5068,56-
01 feb 202470,5070,5070,5070,5068,56-
31 gen 202471,0071,0071,0071,0069,05-
30 gen 202471,0071,0071,0071,0069,05-
29 gen 202469,5069,5069,5069,5067,59-
26 gen 202469,5069,5069,5069,5067,59-
25 gen 202469,5069,5069,5069,5067,59-
24 gen 202469,0069,0069,0069,0067,10-
23 gen 202468,0068,0068,0068,0066,13-
22 gen 202468,5068,5068,5068,5066,62-
19 gen 202468,0068,0068,0068,0066,13-
18 gen 202466,5066,5066,5066,5064,67-
17 gen 202467,5067,5067,5067,5065,65-
16 gen 202467,5068,0067,5068,0066,137
15 gen 202468,5068,5068,5068,5066,62-
12 gen 202468,5068,5068,5068,5066,62-
11 gen 202468,5068,5068,5068,5066,62-
10 gen 202468,5068,5068,5068,5066,62-
09 gen 202469,0069,0069,0069,0067,10-
08 gen 202468,5068,5068,5068,5066,62-
05 gen 202468,5068,5068,5068,5066,62-
04 gen 202468,5068,5068,5068,5066,62-
03 gen 202468,5068,5068,5068,5066,62335
02 gen 202468,5068,5068,5068,5066,62-
29 dic 202368,5068,5068,5068,5066,62-
28 dic 202368,5068,5068,5068,5066,62-
27 dic 202368,0068,0068,0068,0066,13-
22 dic 202367,5067,5067,5067,5065,65-
21 dic 202368,0068,0068,0068,0066,13-
21 dic 20231.06 Dividendo
20 dic 202369,0069,0069,0069,0066,07-
19 dic 202367,5067,5067,5067,5064,64-
18 dic 202367,5067,5067,5067,5064,6449
15 dic 202367,0067,0067,0067,0064,16-
14 dic 202366,0066,0066,0066,0063,20-
13 dic 202364,5064,5064,5064,5061,76-
12 dic 202365,0065,0065,0065,0062,24-
11 dic 202364,5064,5064,5064,5061,76-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...