Italia markets open in 4 hours 9 minutes

Neuberger Berman Commodity Strategy ETF (NBCM)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
21,98+0,07 (+0,32%)
Alla chiusura: 03:59PM EDT
Periodo di tempo:
05 mag 2023 - 05 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 202422,0022,0521,9621,9821,9827.258
02 mag 202421,9321,9821,8921,9121,9117.800
01 mag 202422,0222,0221,8521,9221,928.100
30 apr 202422,1822,2322,0722,1222,1274.400
29 apr 202422,5622,5822,4322,5322,5333.800
26 apr 202422,4222,4822,4022,4022,40202.500
25 apr 202422,3122,4822,3122,4822,48202.700
24 apr 202422,2822,4222,2822,3022,3024.500
23 apr 202422,1322,3422,1322,3122,3118.600
22 apr 202422,2522,3522,2522,3022,306.300
19 apr 202422,4022,4422,3522,3922,3931.500
18 apr 202422,2122,2722,1822,2222,2215.400
17 apr 202422,4322,4522,1622,2122,2117.300
16 apr 202422,3722,4222,3022,3822,3812.000
15 apr 202422,3522,4722,1822,4222,4217.700
12 apr 202422,6922,7022,2922,2922,298.000
11 apr 202422,2922,3322,1822,3222,3211.300
10 apr 202422,3222,3922,2322,3322,3318.800
09 apr 202422,4422,4422,2922,3922,3914.900
08 apr 202422,2522,4122,2322,3822,3810.300
05 apr 202422,3022,4022,3022,3122,3118.500
04 apr 202422,1422,2522,1422,1722,177.000
03 apr 202422,0822,2122,0822,2122,2113.900
02 apr 202421,8221,9021,8021,8821,8828.500
01 apr 202421,6821,7221,6421,6621,6616.700
28 mar 202421,4821,6321,4821,6221,628.000
27 mar 202421,3621,3921,3321,3621,3612.300
26 mar 202421,5421,5421,3921,4221,4231.800
25 mar 202421,4721,6121,4721,5721,5717.300
22 mar 202421,4521,4721,4221,4321,439.100
21 mar 202421,5121,6321,5121,6321,6332.700
20 mar 202421,5121,6921,5121,6621,6612.800
19 mar 202421,6821,6821,6121,6221,6217.800
18 mar 202421,6921,7421,6321,6721,6724.000
15 mar 202421,4821,6421,4821,6321,6332.900
14 mar 202421,5221,5521,4721,5121,5124.700
13 mar 202421,4521,5321,4521,5221,52347.200
12 mar 202421,2721,3021,2221,3021,3059.000
11 mar 202421,1221,3021,1221,3021,30158.700
08 mar 202421,0921,1821,0121,1321,1320.300
07 mar 202421,0321,2121,0321,1921,1940.900
06 mar 202420,9621,0020,9420,9420,9419.400
05 mar 202420,9120,9420,8120,8120,8124.800
04 mar 202420,9521,0320,9420,9720,9731.800
01 mar 202420,7420,8820,6920,8220,8226.000
29 feb 202420,6120,7520,6120,7020,7028.300
28 feb 202420,6720,7020,6420,6820,6856.300
27 feb 202420,6820,7520,6820,6820,6897.200
26 feb 202420,4820,6320,4820,6220,62124.900
23 feb 202420,4820,5320,4620,5120,5164.700
22 feb 202420,5620,6820,5520,6720,6777.800
21 feb 202420,6120,6220,5720,6120,61120.000
20 feb 202420,5620,6020,5420,5420,5426.100
16 feb 202420,5720,6420,5720,6120,6122.800
15 feb 202420,5620,5920,5220,5520,5529.000
14 feb 202420,5720,5720,4020,4420,4412.300
13 feb 202420,6620,6620,5720,5720,577.200
12 feb 202420,7220,7320,6820,7020,7017.200
09 feb 202420,7420,7420,6720,6820,6818.000
08 feb 202420,6720,7420,6520,7420,7429.700
07 feb 202420,5320,6420,5320,6420,6463.000
06 feb 202420,5620,6120,5420,6120,6128.200
05 feb 202420,4020,5420,4020,4820,4811.500
02 feb 202420,5320,5420,4820,4820,4846.500
01 feb 202420,9120,9120,7020,7020,7074.000
31 gen 202420,9821,4320,8420,9120,9124.200
30 gen 202420,8421,0720,8421,0521,05101.500
29 gen 202420,8520,8920,7820,8920,8966.000
26 gen 202420,8320,9720,7620,9320,9325.900
25 gen 202420,8320,8620,7420,8520,858.900
24 gen 202420,7120,8020,6620,7220,7224.700
23 gen 202420,4920,6220,4920,6220,6221.900
22 gen 202420,3620,5020,3520,4020,4013.600
19 gen 202420,4820,4820,3420,3620,3621.000
18 gen 202420,2420,4320,2420,3720,37218.500
17 gen 202420,1920,2820,1420,2220,2292.600
16 gen 202420,5020,5020,3520,3520,35116.500
12 gen 202420,7120,7120,4520,4720,4756.200
11 gen 202420,5620,5620,4120,4920,49100.200
10 gen 202420,4720,4820,3120,3720,37194.500
09 gen 202420,4320,5120,3820,4720,47706.500
08 gen 202420,2420,3620,2220,3020,3018.600
05 gen 202420,5620,6120,5420,6020,6045.800
04 gen 202420,5320,5820,4520,5120,5162.900
03 gen 202420,5020,6720,5020,6420,6434.300
02 gen 202420,6020,6220,4720,4720,4747.000
29 dic 202320,8020,8020,6120,6720,6733.100
28 dic 202320,8920,9320,7620,7620,7655.100
27 dic 202320,9820,9820,9020,9020,90103.200
26 dic 202320,9020,9320,4720,9220,92123.800
22 dic 202320,8020,8420,7120,7220,72131.700
21 dic 202320,6820,7420,6420,7420,7496.800
20 dic 202320,8420,8420,6020,6020,6057.300
19 dic 202320,7220,8620,7220,8620,8619.900
19 dic 20230.904 Dividendo
18 dic 202321,6621,6721,6021,6020,7065.900
15 dic 202321,5321,6021,4321,5220,6254.300
14 dic 202321,4521,5521,4521,5420,64121.300
13 dic 202320,9521,2020,9521,1820,3046.400
12 dic 202321,0021,0420,9620,9820,1038.200
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...