Italia markets closed

Nolato AB (NBF.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
5,26+0,10 (+1,84%)
Alla chiusura: 09:43PM CEST
Periodo di tempo:
20 mag 2023 - 20 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 mag 20245,165,285,165,265,26375
17 mag 20245,185,205,095,165,16-
16 mag 20245,245,275,195,195,19-
15 mag 20245,245,285,225,255,25-
14 mag 20245,185,235,185,225,22-
13 mag 20245,195,225,185,185,18-
10 mag 20245,035,225,035,205,20-
09 mag 20245,025,035,025,035,03-
08 mag 20244,985,034,985,035,03-
07 mag 20244,985,004,924,994,99-
07 mag 20241.5 Dividendo
06 mag 20244,705,054,684,993,49-
03 mag 20244,664,734,664,703,29-
02 mag 20244,664,684,624,663,26-
30 apr 20244,684,684,614,643,24-
29 apr 20244,614,684,614,683,27-
26 apr 20244,534,614,534,613,22-
25 apr 20244,694,704,524,523,16-
24 apr 20244,674,714,654,693,28-
23 apr 20244,604,674,604,673,26-
22 apr 20244,604,614,584,593,21-
19 apr 20244,584,604,494,603,22-
18 apr 20244,394,604,394,593,21-
17 apr 20244,414,444,374,383,06-
16 apr 20244,514,514,404,413,09-
15 apr 20244,564,574,504,513,15-
12 apr 20244,654,714,554,553,18-
11 apr 20244,624,654,564,653,25-
10 apr 20244,674,744,604,623,23-
09 apr 20244,664,724,644,673,26-
08 apr 20244,554,694,524,663,26-
05 apr 20244,604,604,524,553,18-
04 apr 20244,614,664,594,613,22-
03 apr 20244,534,644,534,623,23-
02 apr 20244,154,644,154,543,17-
28 mar 20244,184,194,144,152,90-
27 mar 20244,134,204,134,182,92-
26 mar 20244,114,154,104,142,89-
25 mar 20244,034,114,034,112,88-
22 mar 20244,044,054,024,032,82-
21 mar 20243,964,053,964,042,83-
20 mar 20243,923,973,903,962,77-
19 mar 20243,873,923,873,922,74-
18 mar 20243,994,023,873,872,71-
15 mar 20243,874,003,863,992,79-
14 mar 20243,933,953,873,872,71-
13 mar 20243,923,943,883,932,75-
12 mar 20243,873,933,823,922,74-
11 mar 20243,873,873,823,872,70-
08 mar 20243,833,903,823,872,71-
07 mar 20243,773,843,743,832,68-
06 mar 20243,783,813,753,772,63-
05 mar 20243,803,823,773,782,64-
04 mar 20243,943,943,793,812,67-
01 mar 20243,843,943,843,942,76-
29 feb 20243,843,903,823,842,68-
28 feb 20243,893,893,793,842,69-
27 feb 20243,923,923,853,902,72-
26 feb 20243,933,943,893,922,74-
23 feb 20243,973,973,893,932,75-
22 feb 20243,923,993,923,972,77-
21 feb 20243,903,933,863,912,73-
20 feb 20243,963,963,873,902,73-
19 feb 20243,973,973,923,962,77-
16 feb 20244,024,023,953,972,77-
15 feb 20244,024,023,974,022,81-
14 feb 20243,964,013,964,012,81-
13 feb 20244,034,033,893,952,76-
12 feb 20243,944,043,944,032,82-
09 feb 20244,174,193,943,942,76-
08 feb 20244,134,304,124,172,91-
07 feb 20244,004,154,004,132,89-
06 feb 20244,404,443,864,002,79-
05 feb 20244,494,524,394,393,07-
02 feb 20244,504,544,464,503,14-
01 feb 20244,494,534,474,503,15-
31 gen 20244,554,554,504,503,15-
30 gen 20244,454,614,454,553,18-
29 gen 20244,444,444,324,443,10-
26 gen 20244,344,454,344,443,11-
25 gen 20244,284,344,174,343,03375
24 gen 20244,354,374,284,282,99-
23 gen 20244,374,374,314,353,04-
22 gen 20244,394,414,364,373,05-
19 gen 20244,454,504,334,353,04-
18 gen 20244,434,464,404,453,11-
17 gen 20244,504,504,354,433,10-
16 gen 20244,534,544,484,503,15-
15 gen 20244,644,644,534,543,17-
12 gen 20244,584,704,584,643,24-
11 gen 20244,574,704,574,583,20-
10 gen 20244,534,634,504,573,19-
09 gen 20244,524,544,454,523,16-
08 gen 20244,364,544,354,523,16-
05 gen 20244,454,454,364,363,05-
04 gen 20244,444,474,424,443,10-
03 gen 20244,654,654,344,433,10-
02 gen 20244,754,794,644,653,25-
29 dic 20234,804,844,774,773,34-
28 dic 20234,864,864,794,793,35-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...