Yahoo

Mail

Italia markets close in 5 hours 50 minutes

FTSE MIB
34.069,24
-82,17(-0,24%)
Dow Jones
39.056,39
+172,13(+0,44%)
Nasdaq
16.302,76
-29,80(-0,18%)
Nikkei 225
38.073,98
-128,39(-0,34%)
Petrolio
79,47
+0,48(+0,61%)
Bitcoin EUR
56.815,14
-1.064,10(-1,84%)

Neuberger Berman Municipal Fund Inc. (NBH)

NYSE American - NYSE American Prezzo differito. Valuta in USD.

Aggiungi a watchlist

10,28

+0,02

(+0,19%)

Alla chiusura: 04:00PM EDT

Periodo di tempo:

09 mag 2023 - 09 mag 2024

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in USDScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
08 mag 2024	10,26	10,31	10,25	10,28	10,28	48.300
07 mag 2024	10,21	10,29	10,21	10,26	10,26	140.600
06 mag 2024	10,18	10,20	10,15	10,18	10,18	83.500
03 mag 2024	10,12	10,18	10,12	10,17	10,17	65.800
02 mag 2024	10,15	10,15	10,08	10,08	10,08	74.800
01 mag 2024	10,11	10,15	10,10	10,13	10,13	83.300
30 apr 2024	10,06	10,10	10,06	10,09	10,09	65.500
29 apr 2024	10,09	10,15	10,08	10,08	10,08	67.300
29 apr 2024	0.038 Dividendo
26 apr 2024	10,15	10,21	10,11	10,12	10,08	35.200
25 apr 2024	10,20	10,20	10,11	10,12	10,08	31.600
24 apr 2024	10,15	10,22	10,15	10,22	10,18	88.800
23 apr 2024	10,11	10,17	10,11	10,16	10,12	46.600
22 apr 2024	10,09	10,12	10,09	10,10	10,06	69.900
19 apr 2024	10,14	10,14	10,10	10,10	10,06	67.000
18 apr 2024	10,14	10,16	10,10	10,10	10,06	67.400
17 apr 2024	10,13	10,15	10,11	10,12	10,08	74.200
16 apr 2024	10,03	10,13	10,03	10,13	10,09	65.600
15 apr 2024	10,16	10,16	10,10	10,11	10,07	92.300
12 apr 2024	10,15	10,19	10,15	10,18	10,14	158.200
11 apr 2024	10,19	10,20	10,14	10,16	10,12	98.000
10 apr 2024	10,19	10,22	10,13	10,15	10,11	134.000
09 apr 2024	10,27	10,30	10,26	10,27	10,23	61.900
08 apr 2024	10,23	10,33	10,23	10,27	10,23	77.200
05 apr 2024	10,23	10,23	10,16	10,23	10,19	55.800
04 apr 2024	10,29	10,31	10,17	10,25	10,21	144.200
03 apr 2024	10,25	10,29	10,25	10,28	10,24	46.400
02 apr 2024	10,34	10,35	10,25	10,29	10,25	119.000
01 apr 2024	10,41	10,45	10,35	10,36	10,32	61.100
28 mar 2024	10,45	10,47	10,40	10,47	10,43	48.600
27 mar 2024	10,41	10,45	10,40	10,42	10,38	37.600
27 mar 2024	0.038 Dividendo
26 mar 2024	10,43	10,49	10,41	10,42	10,34	49.200
25 mar 2024	10,44	10,49	10,39	10,42	10,34	85.600
22 mar 2024	10,46	10,46	10,44	10,44	10,36	35.700
21 mar 2024	10,45	10,52	10,41	10,43	10,35	27.400
20 mar 2024	10,52	10,52	10,45	10,47	10,39	42.200
19 mar 2024	10,52	10,54	10,49	10,53	10,45	74.500
18 mar 2024	10,40	10,50	10,39	10,50	10,42	91.100
15 mar 2024	10,38	10,40	10,31	10,40	10,32	64.500
14 mar 2024	10,44	10,44	10,34	10,37	10,29	87.600
13 mar 2024	10,35	10,49	10,30	10,45	10,37	304.400
12 mar 2024	10,32	10,38	10,30	10,32	10,24	106.700
11 mar 2024	10,34	10,35	10,31	10,32	10,24	82.400
08 mar 2024	10,35	10,40	10,32	10,33	10,25	72.500
07 mar 2024	10,32	10,34	10,29	10,34	10,26	98.700
06 mar 2024	10,31	10,39	10,31	10,33	10,25	79.300
05 mar 2024	10,32	10,40	10,32	10,33	10,25	73.400
04 mar 2024	10,33	10,40	10,30	10,32	10,24	106.900
01 mar 2024	10,32	10,40	10,32	10,39	10,31	141.800
29 feb 2024	10,33	10,38	10,32	10,37	10,29	72.900
28 feb 2024	10,22	10,39	10,18	10,35	10,27	94.300
28 feb 2024	0.038 Dividendo
27 feb 2024	10,38	10,40	10,36	10,36	10,25	63.000
26 feb 2024	10,42	10,45	10,36	10,40	10,29	53.400
23 feb 2024	10,47	10,48	10,44	10,44	10,32	39.400
22 feb 2024	10,48	10,49	10,45	10,46	10,34	51.500
21 feb 2024	10,46	10,50	10,44	10,47	10,35	23.200
20 feb 2024	10,40	10,44	10,40	10,43	10,31	22.400
16 feb 2024	10,42	10,42	10,39	10,42	10,31	49.300
15 feb 2024	10,38	10,46	10,38	10,45	10,33	59.900
14 feb 2024	10,34	10,36	10,32	10,35	10,24	47.400
13 feb 2024	10,29	10,35	10,29	10,31	10,20	65.000
12 feb 2024	10,39	10,44	10,39	10,41	10,30	51.100
09 feb 2024	10,31	10,39	10,31	10,36	10,25	94.800
08 feb 2024	10,30	10,33	10,29	10,33	10,22	61.900
07 feb 2024	10,28	10,33	10,28	10,30	10,19	129.200
06 feb 2024	10,24	10,31	10,24	10,29	10,18	64.200
05 feb 2024	10,20	10,26	10,18	10,25	10,14	101.700
02 feb 2024	10,27	10,29	10,22	10,29	10,18	77.400
01 feb 2024	10,26	10,39	10,26	10,35	10,24	92.500
31 gen 2024	10,19	10,30	10,19	10,24	10,13	160.500
30 gen 2024	10,22	10,25	10,17	10,18	10,07	120.700
30 gen 2024	0.038 Dividendo
29 gen 2024	10,20	10,27	10,17	10,27	10,12	64.900
26 gen 2024	10,20	10,26	10,16	10,20	10,05	91.900
25 gen 2024	10,22	10,52	10,20	10,24	10,09	103.500
24 gen 2024	10,31	10,34	10,21	10,21	10,06	60.200
23 gen 2024	10,28	10,32	10,23	10,31	10,16	70.100
22 gen 2024	10,28	10,34	10,21	10,28	10,13	41.200
19 gen 2024	10,27	10,27	10,16	10,22	10,07	67.000
18 gen 2024	10,36	10,36	10,25	10,26	10,11	57.100
17 gen 2024	10,40	10,42	10,31	10,34	10,19	50.500
16 gen 2024	10,39	10,48	10,39	10,46	10,31	130.500
12 gen 2024	10,44	10,47	10,40	10,40	10,25	24.600
11 gen 2024	10,42	10,45	10,41	10,44	10,29	79.100
10 gen 2024	10,40	10,43	10,37	10,39	10,24	43.300
09 gen 2024	10,44	10,49	10,39	10,39	10,24	65.400
08 gen 2024	10,35	10,46	10,33	10,45	10,30	82.100
05 gen 2024	10,31	10,39	10,30	10,31	10,16	47.100
04 gen 2024	10,37	10,39	10,35	10,36	10,21	97.700
03 gen 2024	10,35	10,43	10,32	10,43	10,28	79.300
02 gen 2024	10,37	10,40	10,31	10,37	10,22	53.600
29 dic 2023	10,21	10,35	10,21	10,35	10,20	243.000
28 dic 2023	10,36	10,38	10,25	10,25	10,10	276.200
28 dic 2023	0.038 Dividendo
27 dic 2023	10,33	10,40	10,31	10,36	10,17	199.000
26 dic 2023	10,31	10,45	10,31	10,35	10,16	130.600
22 dic 2023	10,30	10,39	10,30	10,35	10,16	100.400
21 dic 2023	10,39	10,42	10,27	10,29	10,10	98.300
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...

FTSE MIB34.069,24-82,17(-0,24%)

Dow Jones39.056,39+172,13(+0,44%)

Nasdaq 16.302,76-29,80(-0,18%)

Nikkei 22538.073,98-128,39(-0,34%)

Petrolio79,47+0,48(+0,61%)

Bitcoin EUR56.815,14-1.064,10(-1,84%)

Neuberger Berman Municipal Fund Inc. (NBH)

FTSE MIB
34.069,24
-82,17(-0,24%)

Dow Jones
39.056,39
+172,13(+0,44%)

Nasdaq
16.302,76
-29,80(-0,18%)

Nikkei 225
38.073,98
-128,39(-0,34%)

Petrolio
79,47
+0,48(+0,61%)

Bitcoin EUR
56.815,14
-1.064,10(-1,84%)