Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 75.00 | 0.74 | 0.00 | - | - | 458 |
- | - | - | - | - | 80.00 | 0.50 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 95.00 | 2.50 | 0.00 | - | 1 | 289 |
43.30 | 0.00 | - | 1 | 1 | 100.00 | 3.50 | 0.00 | - | 1 | 15 |
30.00 | -3.40 | -10.18% | 2 | 325 | 105.00 | 1.90 | 0.00 | - | 1 | 302 |
24.77 | -8.72 | -26.04% | 1 | 46 | 110.00 | 0.10 | 0.00 | - | 5 | 464 |
18.90 | -7.60 | -28.68% | 1 | 18 | 115.00 | 1.75 | 0.00 | - | 1 | 10 |
16.13 | -7.12 | -30.62% | 2 | 247 | 120.00 | 3.41 | 0.00 | - | 10 | 57 |
16.95 | 0.00 | - | 2 | 22 | 125.00 | 0.93 | 0.00 | - | 20 | 358 |
6.50 | -2.00 | -23.53% | 3 | 196 | 130.00 | 1.72 | -0.46 | -21.10% | 1 | 197 |
2.75 | 0.00 | - | 1 | 69 | 135.00 | 4.20 | +1.10 | +35.48% | 1 | 384 |
1.58 | -1.28 | -44.76% | 1 | 536 | 140.00 | 6.05 | -0.45 | -6.92% | 1 | 331 |
0.90 | -0.15 | -14.29% | 4 | 881 | 145.00 | 9.50 | 0.00 | - | 1 | 40 |
0.45 | -0.12 | -21.05% | 5 | 191 | 150.00 | 10.68 | 0.00 | - | - | 3 |
0.50 | 0.00 | - | 2 | 74 | 155.00 | - | - | - | - | - |
0.15 | 0.00 | - | 2 | 50 | 160.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 54 | 165.00 | - | - | - | - | - |
0.10 | 0.00 | - | 3 | 7 | 170.00 | - | - | - | - | - |
1.90 | 0.00 | - | 5 | 6 | 175.00 | - | - | - | - | - |
2.60 | 0.00 | - | 1 | 6 | 180.00 | - | - | - | - | - |