Italia markets closed
Dow Jones
38.085,03 -301,06 (-0,78%) Nasdaq
15.857,16 -125,93 (-0,79%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0691 -0,0034 (-0,32%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.302,90 -36,17 (-2,70%)
Neurocrine Biosciences, Inc. (NBIX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:34AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240517C00060000 | 2024-02-07 10:31AM EDT | 60.00 | 75.00 | 74.50 | 79.50 | 0.00 | - | - | 0 | 226.37% |
| NBIX240517C00095000 | 2024-03-20 10:19AM EDT | 95.00 | 43.30 | 35.00 | 39.50 | 0.00 | - | 1 | 301 | 0.00% |
| NBIX240517C00100000 | 2024-01-04 3:11PM EDT | 100.00 | 36.45 | 41.20 | 46.00 | 0.00 | - | - | 1 | 173.97% |
| NBIX240517C00110000 | 2024-03-11 11:49AM EDT | 110.00 | 29.90 | 26.80 | 31.50 | 0.00 | - | 1 | 15 | 68.95% |
| NBIX240517C00115000 | 2024-03-28 3:39PM EDT | 115.00 | 25.10 | 19.00 | 23.50 | 0.00 | - | 2 | 35 | 0.00% |
| NBIX240517C00120000 | 2024-03-27 12:26PM EDT | 120.00 | 18.55 | 15.00 | 18.50 | 0.00 | - | 1 | 11 | 0.00% |
| NBIX240517C00125000 | 2024-04-29 11:19AM EDT | 125.00 | 13.63 | 14.30 | 17.40 | 0.00 | - | 2 | 25 | 60.50% |
| NBIX240517C00130000 | 2024-04-29 11:56AM EDT | 130.00 | 10.19 | 10.10 | 12.10 | 0.00 | - | 2 | 82 | 58.59% |
| NBIX240517C00135000 | 2024-04-30 9:41AM EDT | 135.00 | 8.00 | 6.90 | 8.00 | +0.10 | +1.27% | 2 | 85 | 49.73% |
| NBIX240517C00140000 | 2024-04-30 10:11AM EDT | 140.00 | 5.20 | 4.00 | 5.00 | +0.10 | +1.96% | 1 | 282 | 45.95% |
| NBIX240517C00145000 | 2024-04-30 10:32AM EDT | 145.00 | 2.20 | 2.50 | 2.95 | -0.90 | -29.03% | 10 | 1,332 | 44.37% |
| NBIX240517C00150000 | 2024-04-30 9:36AM EDT | 150.00 | 1.36 | 1.10 | 1.75 | -0.44 | -24.44% | 6 | 782 | 44.87% |
| NBIX240517C00155000 | 2024-04-24 3:13PM EDT | 155.00 | 0.60 | 0.45 | 1.10 | 0.00 | - | 2 | 57 | 46.85% |
| NBIX240517C00160000 | 2024-04-26 2:27PM EDT | 160.00 | 0.30 | 0.10 | 0.75 | 0.00 | - | 1 | 495 | 49.76% |
| NBIX240517C00165000 | 2024-04-29 3:32PM EDT | 165.00 | 0.40 | 0.25 | 0.45 | 0.00 | - | 30 | 112 | 50.78% |
| NBIX240517C00170000 | 2024-04-25 12:58PM EDT | 170.00 | 0.10 | 0.05 | 4.80 | 0.00 | - | 1 | 255 | 89.75% |
| NBIX240517C00175000 | 2024-04-05 3:46PM EDT | 175.00 | 0.33 | 0.00 | 4.80 | 0.00 | - | 7 | 267 | 97.31% |
| NBIX240517C00180000 | 2024-04-15 3:44PM EDT | 180.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 104.79% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240517P00085000 | 2023-10-25 2:12PM EDT | 85.00 | 1.95 | 0.90 | 1.40 | 0.00 | - | - | 0 | 150.68% |
| NBIX240517P00090000 | 2023-12-06 1:43PM EDT | 90.00 | 0.85 | 0.10 | 5.00 | 0.00 | - | 2 | 4 | 168.60% |
| NBIX240517P00095000 | 2023-11-10 12:51PM EDT | 95.00 | 4.00 | 1.45 | 2.05 | 0.00 | - | 36 | 312 | 136.28% |
| NBIX240517P00100000 | 2023-12-07 11:28AM EDT | 100.00 | 1.40 | 0.75 | 1.10 | 0.00 | - | 2 | 60 | 102.98% |
| NBIX240517P00105000 | 2024-04-15 10:44AM EDT | 105.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 5 | 34 | 119.09% |
| NBIX240517P00110000 | 2023-12-26 3:44PM EDT | 110.00 | 1.95 | 0.45 | 1.00 | 0.00 | - | 1 | 5 | 73.83% |
| NBIX240517P00115000 | 2024-04-22 9:45AM EDT | 115.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 39 | 90.41% |
| NBIX240517P00120000 | 2024-04-19 3:06PM EDT | 120.00 | 1.50 | 0.25 | 0.50 | 0.00 | - | 76 | 345 | 46.68% |
| NBIX240517P00125000 | 2024-04-29 1:24PM EDT | 125.00 | 0.60 | 0.35 | 0.95 | 0.00 | - | 1 | 232 | 43.87% |
| NBIX240517P00130000 | 2024-04-30 9:39AM EDT | 130.00 | 1.80 | 1.30 | 1.70 | +0.18 | +11.11% | 1 | 497 | 40.65% |
| NBIX240517P00135000 | 2024-04-30 11:08AM EDT | 135.00 | 3.20 | 2.90 | 3.40 | +0.15 | +4.92% | 8 | 74 | 41.26% |
| NBIX240517P00140000 | 2024-04-29 12:09PM EDT | 140.00 | 5.40 | 4.50 | 5.80 | 0.00 | - | 3 | 41 | 41.14% |
| NBIX240517P00145000 | 2024-04-23 9:54AM EDT | 145.00 | 6.80 | 7.70 | 9.20 | 0.00 | - | 3 | 16 | 43.14% |
| NBIX240517P00150000 | 2024-04-15 3:25PM EDT | 150.00 | 18.10 | 10.10 | 13.90 | 0.00 | - | 4 | 7 | 52.67% |
| NBIX240517P00155000 | 2024-04-15 3:24PM EDT | 155.00 | 23.03 | 14.50 | 17.70 | 0.00 | - | - | 3 | 49.66% |
© 2024 Yahoo. Tutti i diritti riservati.