Italia markets close in 1 hour 24 minutes
FTSE MIB
33.292,56 +384,51 (+1,17%) Dow Jones
38.827,11 +49,01 (+0,13%) Nasdaq
17.856,75 -0,27 (-0,00%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
81,06 +0,73 (+0,91%) Bitcoin EUR
60.294,63 -291,95 (-0,48%)
Neurocrine Biosciences, Inc. (NBIX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:05AM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240719C00125000 | 2024-06-10 11:14AM EDT | 125.00 | 10.60 | 11.10 | 15.00 | 0.00 | - | - | 4 | 57.21% |
| NBIX240719C00130000 | 2024-06-04 9:30AM EDT | 130.00 | 12.16 | 6.60 | 10.90 | 0.00 | - | 1 | 3 | 50.18% |
| NBIX240719C00135000 | 2024-06-13 3:48PM EDT | 135.00 | 5.90 | 3.50 | 7.70 | 0.00 | - | 5 | 16 | 46.74% |
| NBIX240719C00140000 | 2024-06-12 1:23PM EDT | 140.00 | 3.01 | 1.35 | 5.00 | 0.00 | - | 2 | 21 | 43.25% |
| NBIX240719C00145000 | 2024-06-17 9:30AM EDT | 145.00 | 1.65 | 1.60 | 2.60 | 0.00 | - | 1 | 373 | 37.70% |
| NBIX240719C00150000 | 2024-06-17 1:51PM EDT | 150.00 | 1.02 | 0.00 | 4.10 | 0.00 | - | 1 | 11 | 57.52% |
| NBIX240719C00155000 | 2024-05-21 10:33AM EDT | 155.00 | 1.15 | 0.00 | 1.15 | 0.00 | - | - | 1 | 40.63% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240719P00115000 | 2024-06-03 9:30AM EDT | 115.00 | 0.55 | 0.00 | 2.85 | 0.00 | - | 1 | 1 | 52.15% |
| NBIX240719P00120000 | 2024-06-03 9:30AM EDT | 120.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 51.93% |
| NBIX240719P00125000 | 2024-06-12 1:41PM EDT | 125.00 | 1.09 | 0.40 | 1.40 | 0.00 | - | 2 | 1,004 | 32.40% |
| NBIX240719P00130000 | 2024-06-12 3:28PM EDT | 130.00 | 2.90 | 0.10 | 4.90 | 0.00 | - | 10 | 12 | 46.69% |
| NBIX240719P00135000 | 2024-06-04 3:06PM EDT | 135.00 | 4.80 | 3.40 | 5.90 | 0.00 | - | 1 | 1 | 38.43% |
© 2024 Yahoo. Tutti i diritti riservati.