Italia markets closed
Dow Jones
38.803,72 +214,56 (+0,56%) Nasdaq
17.923,65 +234,77 (+1,33%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0734 +0,0025 (+0,24%) Bitcoin EUR
62.139,06 +109,28 (+0,18%) CMC Crypto 200
1.395,74 +7,58 (+0,55%)
Neurocrine Biosciences, Inc. (NBIX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:23PM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240719C00125000 | 2024-06-10 11:14AM EDT | 125.00 | 10.60 | 10.20 | 14.50 | 0.00 | - | - | 4 | 51.25% |
| NBIX240719C00130000 | 2024-06-04 9:30AM EDT | 130.00 | 12.16 | 6.60 | 9.50 | 0.00 | - | 1 | 3 | 38.95% |
| NBIX240719C00135000 | 2024-06-13 3:48PM EDT | 135.00 | 5.90 | 3.80 | 5.80 | 0.00 | - | 5 | 16 | 33.36% |
| NBIX240719C00140000 | 2024-06-12 1:23PM EDT | 140.00 | 3.01 | 2.75 | 3.30 | 0.00 | - | 2 | 21 | 31.14% |
| NBIX240719C00145000 | 2024-06-17 9:30AM EDT | 145.00 | 1.65 | 1.50 | 2.50 | +0.08 | +5.10% | 1 | 372 | 35.84% |
| NBIX240719C00150000 | 2024-06-17 1:51PM EDT | 150.00 | 1.02 | 0.75 | 1.35 | -1.28 | -55.65% | 1 | 11 | 34.74% |
| NBIX240719C00155000 | 2024-05-21 10:33AM EDT | 155.00 | 1.15 | 0.00 | 1.15 | 0.00 | - | - | 1 | 39.58% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240719P00115000 | 2024-06-03 9:30AM EDT | 115.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NBIX240719P00120000 | 2024-06-03 9:30AM EDT | 120.00 | 0.95 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 50.72% |
| NBIX240719P00125000 | 2024-06-12 1:41PM EDT | 125.00 | 1.09 | 0.55 | 1.50 | 0.00 | - | 2 | 1,004 | 33.29% |
| NBIX240719P00130000 | 2024-06-12 3:28PM EDT | 130.00 | 2.90 | 1.50 | 2.40 | 0.00 | - | 10 | 12 | 29.69% |
| NBIX240719P00135000 | 2024-06-04 3:06PM EDT | 135.00 | 4.80 | 3.50 | 4.80 | 0.00 | - | 1 | 1 | 31.82% |
© 2024 Yahoo. Tutti i diritti riservati.