Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.718,70 -42,72 (-0,07%)
Neurocrine Biosciences, Inc. (NBIX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240816C00100000 | 2024-03-21 2:44PM EDT | 100.00 | 47.06 | 32.50 | 37.00 | 0.00 | - | 2 | 302 | 0.00% |
| NBIX240816C00105000 | 2023-12-15 3:32PM EDT | 105.00 | 24.05 | 30.50 | 34.10 | 0.00 | - | 1 | 1 | 0.00% |
| NBIX240816C00110000 | 2024-05-03 2:09PM EDT | 110.00 | 33.28 | 32.00 | 36.90 | 0.00 | - | 4 | 5 | 63.70% |
| NBIX240816C00120000 | 2024-05-10 1:21PM EDT | 120.00 | 21.50 | 23.00 | 27.70 | 0.00 | - | 4 | 6 | 53.32% |
| NBIX240816C00125000 | 2024-05-16 11:21AM EDT | 125.00 | 20.20 | 18.60 | 23.00 | 0.00 | - | 4 | 4 | 47.38% |
| NBIX240816C00130000 | 2024-05-03 3:52PM EDT | 130.00 | 16.89 | 16.00 | 18.90 | 0.00 | - | 11 | 26 | 43.66% |
| NBIX240816C00135000 | 2024-05-10 2:47PM EDT | 135.00 | 10.70 | 12.70 | 14.90 | 0.00 | - | 1 | 17 | 39.64% |
| NBIX240816C00140000 | 2024-05-06 3:56PM EDT | 140.00 | 11.30 | 9.00 | 12.00 | 0.00 | - | 24 | 35 | 38.74% |
| NBIX240816C00145000 | 2024-05-15 11:54AM EDT | 145.00 | 7.50 | 7.40 | 9.10 | 0.00 | - | 5 | 69 | 36.59% |
| NBIX240816C00150000 | 2024-05-17 2:49PM EDT | 150.00 | 5.98 | 5.50 | 7.40 | +0.18 | +3.10% | 1 | 635 | 37.43% |
| NBIX240816C00155000 | 2024-05-17 12:38PM EDT | 155.00 | 4.50 | 2.95 | 4.80 | +0.75 | +20.00% | 3 | 6 | 33.61% |
| NBIX240816C00160000 | 2024-05-09 1:43PM EDT | 160.00 | 3.04 | 2.70 | 4.50 | 0.00 | - | 1 | 52 | 37.49% |
| NBIX240816C00165000 | 2024-05-15 9:30AM EDT | 165.00 | 1.55 | 0.00 | 2.80 | 0.00 | - | 10 | 18 | 34.46% |
| NBIX240816C00170000 | 2024-05-17 1:35PM EDT | 170.00 | 1.60 | 1.15 | 2.75 | -0.52 | -24.53% | 2 | 189 | 38.17% |
| NBIX240816C00175000 | 2024-04-26 1:28PM EDT | 175.00 | 0.95 | 0.00 | 3.70 | 0.00 | - | 1 | 8 | 46.64% |
| NBIX240816C00185000 | 2024-03-11 9:30AM EDT | 185.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NBIX240816C00190000 | 2024-03-22 9:30AM EDT | 190.00 | 2.70 | 0.40 | 0.75 | 0.00 | - | 5 | 28 | 37.06% |
| NBIX240816C00195000 | 2024-03-20 9:30AM EDT | 195.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| NBIX240816C00200000 | 2024-02-01 10:30AM EDT | 200.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 4 | 55.43% |
| NBIX240816C00210000 | 2024-03-27 9:30AM EDT | 210.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 12.50% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240816P00095000 | 2024-03-05 4:07PM EDT | 95.00 | 0.88 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 69.80% |
| NBIX240816P00100000 | 2024-03-05 4:07PM EDT | 100.00 | 1.03 | 0.10 | 2.15 | 0.00 | - | 4 | 312 | 51.07% |
| NBIX240816P00105000 | 2024-03-27 1:05PM EDT | 105.00 | 1.10 | 0.55 | 0.90 | 0.00 | - | 8 | 8 | 42.94% |
| NBIX240816P00110000 | 2024-04-09 2:04PM EDT | 110.00 | 1.65 | 0.00 | 2.90 | 0.00 | - | 2 | 1 | 53.37% |
| NBIX240816P00115000 | 2024-03-12 9:30AM EDT | 115.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NBIX240816P00120000 | 2024-04-17 9:58AM EDT | 120.00 | 4.08 | 0.00 | 4.80 | 0.00 | - | 10 | 191 | 50.38% |
| NBIX240816P00125000 | 2024-04-25 10:45AM EDT | 125.00 | 3.70 | 1.60 | 2.25 | 0.00 | - | 141 | 352 | 30.80% |
| NBIX240816P00130000 | 2024-04-17 9:58AM EDT | 130.00 | 7.77 | 2.85 | 4.10 | 0.00 | - | 10 | 20 | 33.18% |
| NBIX240816P00135000 | 2024-05-10 2:15PM EDT | 135.00 | 6.60 | 3.50 | 5.20 | 0.00 | - | 2 | 7 | 30.42% |
| NBIX240816P00140000 | 2024-05-08 3:55PM EDT | 140.00 | 11.00 | 6.00 | 7.40 | 0.00 | - | 2 | 312 | 30.42% |
| NBIX240816P00145000 | 2024-05-08 3:51PM EDT | 145.00 | 11.72 | 7.20 | 9.60 | 0.00 | - | 1 | 3 | 28.75% |
| NBIX240816P00155000 | 2024-03-26 11:58AM EDT | 155.00 | 18.97 | 17.30 | 21.40 | 0.00 | - | 3 | 0 | 48.19% |
| NBIX240816P00180000 | 2023-12-22 10:35AM EDT | 180.00 | 52.90 | 37.50 | 42.10 | 0.00 | - | 1 | 0 | 53.63% |
© 2024 Yahoo. Tutti i diritti riservati.