Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 95.00 | 0.88 | 0.00 | - | 4 | 5 |
47.06 | 0.00 | - | 2 | 302 | 100.00 | 1.03 | 0.00 | - | 4 | 312 |
24.05 | 0.00 | - | 1 | 1 | 105.00 | 2.50 | 0.00 | - | 8 | 0 |
33.28 | 0.00 | - | 4 | 5 | 110.00 | 1.65 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 115.00 | 2.35 | 0.00 | - | - | 1 |
21.50 | 0.00 | - | 2 | 6 | 120.00 | 4.08 | 0.00 | - | 10 | 191 |
20.20 | 0.00 | - | 4 | 4 | 125.00 | 4.30 | 0.00 | - | 1 | 352 |
16.89 | 0.00 | - | 11 | 26 | 130.00 | 6.00 | 0.00 | - | 10 | 24 |
13.00 | 0.00 | - | 1 | 17 | 135.00 | 6.60 | 0.00 | - | 2 | 7 |
7.10 | -3.10 | -30.39% | 4 | 32 | 140.00 | 11.00 | 0.00 | - | 1 | 312 |
7.50 | 0.00 | - | 1 | 69 | 145.00 | 11.72 | 0.00 | - | 1 | 3 |
3.20 | 0.00 | - | 32 | 665 | 150.00 | - | - | - | - | - |
4.50 | 0.00 | - | 3 | 9 | 155.00 | 18.97 | 0.00 | - | 3 | 0 |
3.00 | 0.00 | - | 4 | 55 | 160.00 | - | - | - | - | - |
1.50 | 0.00 | - | 1 | 18 | 165.00 | - | - | - | - | - |
1.30 | 0.00 | - | 5 | 186 | 170.00 | - | - | - | - | - |
0.95 | 0.00 | - | 1 | 8 | 175.00 | - | - | - | - | - |
- | - | - | - | - | 180.00 | 52.90 | 0.00 | - | 1 | 0 |
2.05 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
2.70 | 0.00 | - | 5 | 28 | 190.00 | - | - | - | - | - |
1.60 | 0.00 | - | 1 | 11 | 195.00 | - | - | - | - | - |
1.20 | 0.00 | - | - | 4 | 200.00 | - | - | - | - | - |
1.30 | 0.00 | - | 10 | 16 | 210.00 | - | - | - | - | - |