Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.595,00 -831,89 (-1,45%)
Neurocrine Biosciences, Inc. (NBIX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240920C00115000 | 2024-06-03 11:40AM EDT | 115.00 | 28.90 | 25.50 | 30.00 | 0.00 | - | 1 | 1 | 56.12% |
| NBIX240920C00125000 | 2024-06-05 1:36PM EDT | 125.00 | 20.30 | 19.80 | 23.00 | 0.00 | - | - | 1 | 56.60% |
| NBIX240920C00130000 | 2024-06-20 12:34PM EDT | 130.00 | 15.40 | 16.20 | 20.00 | 0.00 | - | 1 | 3 | 54.55% |
| NBIX240920C00140000 | 2024-06-24 11:55AM EDT | 140.00 | 9.80 | 11.10 | 15.00 | 0.00 | - | 6 | 1,025 | 53.53% |
| NBIX240920C00145000 | 2024-06-24 1:12PM EDT | 145.00 | 7.50 | 8.80 | 12.50 | 0.00 | - | 5 | 95 | 51.94% |
| NBIX240920C00150000 | 2024-06-25 2:54PM EDT | 150.00 | 7.42 | 6.50 | 11.00 | 0.00 | - | 5 | 169 | 51.25% |
| NBIX240920C00160000 | 2024-06-24 1:34PM EDT | 160.00 | 4.85 | 3.40 | 8.00 | 0.00 | - | 10 | 1,206 | 59.52% |
| NBIX240920C00170000 | 2024-05-15 12:24PM EDT | 170.00 | 2.48 | 1.00 | 5.50 | 0.00 | - | - | 3 | 58.11% |
| NBIX240920C00175000 | 2024-06-28 2:22PM EDT | 175.00 | 3.10 | 1.75 | 5.50 | -0.10 | -3.13% | 1 | 210 | 52.93% |
| NBIX240920C00180000 | 2024-05-22 11:29AM EDT | 180.00 | 1.45 | 0.70 | 5.00 | 0.00 | - | 1 | 4 | 52.19% |
| NBIX240920C00185000 | 2024-06-07 3:52PM EDT | 185.00 | 1.80 | 0.20 | 5.00 | 0.00 | - | 1 | 2 | 53.99% |
| NBIX240920C00195000 | 2024-05-29 2:07PM EDT | 195.00 | 1.05 | 0.20 | 5.00 | 0.00 | - | 69 | 70 | 60.16% |
| NBIX240920C00200000 | 2024-06-07 9:30AM EDT | 200.00 | 1.25 | 0.10 | 4.90 | 0.00 | - | 5 | 5 | 62.35% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240920P00110000 | 2024-06-20 9:30AM EDT | 110.00 | 1.80 | 1.10 | 4.90 | 0.00 | - | 49 | 49 | 51.54% |
| NBIX240920P00115000 | 2024-06-28 12:20PM EDT | 115.00 | 4.04 | 2.90 | 5.50 | +0.24 | +6.32% | 1 | 407 | 51.43% |
| NBIX240920P00125000 | 2024-06-25 11:20AM EDT | 125.00 | 6.50 | 5.60 | 9.00 | 0.00 | - | 1 | 2 | 50.44% |
| NBIX240920P00130000 | 2024-06-20 1:08PM EDT | 130.00 | 9.90 | 6.40 | 10.50 | 0.00 | - | 25 | 29 | 54.85% |
| NBIX240920P00140000 | 2024-05-31 9:30AM EDT | 140.00 | 14.58 | 11.50 | 15.50 | 0.00 | - | 1 | 233 | 53.99% |
| NBIX240920P00145000 | 2024-05-08 3:19PM EDT | 145.00 | 12.00 | 15.60 | 19.90 | 0.00 | - | - | 70 | 51.07% |
© 2024 Yahoo. Tutti i diritti riservati.