Italia markets close in 14 minutes
FTSE MIB
32.887,50 +222,29 (+0,68%) Dow Jones
38.633,01 +43,85 (+0,11%) Nasdaq
17.725,64 +36,76 (+0,21%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
79,41 +0,96 (+1,22%) Bitcoin EUR
61.091,39 -992,57 (-1,60%)
Neurocrine Biosciences, Inc. (NBIX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:15AM EDT. Mercato aperto.
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240920C00115000 | 2024-06-03 11:40AM EDT | 115.00 | 28.90 | 24.00 | 28.00 | 0.00 | - | 1 | 1 | 52.09% |
| NBIX240920C00125000 | 2024-06-05 1:36PM EDT | 125.00 | 20.30 | 17.00 | 20.90 | 0.00 | - | - | 1 | 56.69% |
| NBIX240920C00130000 | 2024-05-30 9:32AM EDT | 130.00 | 16.00 | 14.00 | 18.00 | 0.00 | - | 1 | 0 | 55.67% |
| NBIX240920C00140000 | 2024-06-12 2:32PM EDT | 140.00 | 11.40 | 9.10 | 12.50 | 0.00 | - | 25 | 1,025 | 52.04% |
| NBIX240920C00145000 | 2024-06-12 3:56PM EDT | 145.00 | 9.00 | 7.10 | 10.80 | 0.00 | - | 32 | 94 | 52.66% |
| NBIX240920C00150000 | 2024-05-30 3:42PM EDT | 150.00 | 8.50 | 5.60 | 8.80 | 0.00 | - | 35 | 105 | 51.31% |
| NBIX240920C00160000 | 2024-06-13 1:21PM EDT | 160.00 | 5.10 | 2.80 | 5.60 | 0.00 | - | 2 | 1,205 | 48.88% |
| NBIX240920C00170000 | 2024-05-15 12:24PM EDT | 170.00 | 2.48 | 1.00 | 5.50 | 0.00 | - | - | 3 | 56.83% |
| NBIX240920C00175000 | 2024-05-28 2:55PM EDT | 175.00 | 3.20 | 0.20 | 4.80 | 0.00 | - | 1 | 210 | 57.42% |
| NBIX240920C00180000 | 2024-05-22 11:29AM EDT | 180.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 60.95% |
| NBIX240920C00185000 | 2024-06-07 3:52PM EDT | 185.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 51.25% |
| NBIX240920C00195000 | 2024-05-29 2:07PM EDT | 195.00 | 1.05 | 0.20 | 4.80 | 0.00 | - | 69 | 70 | 57.56% |
| NBIX240920C00200000 | 2024-06-07 9:30AM EDT | 200.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 59.55% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240920P00110000 | 2024-05-29 3:36PM EDT | 110.00 | 2.68 | 0.60 | 4.20 | 0.00 | - | - | 1 | 53.02% |
| NBIX240920P00115000 | 2024-06-07 12:55PM EDT | 115.00 | 4.00 | 1.70 | 4.90 | 0.00 | - | 5 | 406 | 49.38% |
| NBIX240920P00125000 | 2024-06-07 2:56PM EDT | 125.00 | 6.90 | 4.70 | 7.80 | 0.00 | - | 1 | 1 | 46.52% |
| NBIX240920P00130000 | 2024-06-12 2:40PM EDT | 130.00 | 9.20 | 6.70 | 10.60 | 0.00 | - | 25 | 26 | 48.67% |
| NBIX240920P00140000 | 2024-05-31 9:30AM EDT | 140.00 | 14.58 | 12.00 | 15.30 | 0.00 | - | 1 | 233 | 46.05% |
| NBIX240920P00145000 | 2024-05-08 3:19PM EDT | 145.00 | 12.00 | 15.60 | 19.90 | 0.00 | - | - | 70 | 51.34% |
© 2024 Yahoo. Tutti i diritti riservati.