Italia markets close in 1 hour 6 minutes
FTSE MIB
33.701,53 -45,13 (-0,13%) Dow Jones
38.050,56 +147,27 (+0,39%) Nasdaq
15.680,67 +75,18 (+0,48%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,08 +0,08 (+0,10%) Bitcoin EUR
54.745,58 +1.077,45 (+2,01%)
Neurocrine Biosciences, Inc. (NBIX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:24AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240517C00060000 | 2024-02-07 10:31AM EDT | 60.00 | 75.00 | 74.50 | 79.50 | 0.00 | - | - | 0 | 0.00% |
| NBIX240517C00095000 | 2024-03-20 10:19AM EDT | 95.00 | 43.30 | 35.00 | 39.50 | 0.00 | - | 1 | 301 | 0.00% |
| NBIX240517C00100000 | 2024-01-04 3:11PM EDT | 100.00 | 36.45 | 41.20 | 46.00 | 0.00 | - | - | 1 | 142.46% |
| NBIX240517C00110000 | 2024-03-11 11:49AM EDT | 110.00 | 29.90 | 26.80 | 31.50 | 0.00 | - | 1 | 15 | 48.83% |
| NBIX240517C00115000 | 2024-03-28 3:39PM EDT | 115.00 | 25.10 | 19.00 | 23.50 | 0.00 | - | 2 | 35 | 0.00% |
| NBIX240517C00120000 | 2024-03-27 12:26PM EDT | 120.00 | 18.55 | 15.00 | 18.50 | 0.00 | - | 1 | 11 | 0.00% |
| NBIX240517C00125000 | 2024-05-01 11:11AM EDT | 125.00 | 16.29 | 14.50 | 18.50 | 0.00 | - | 2 | 23 | 68.29% |
| NBIX240517C00130000 | 2024-05-02 10:08AM EDT | 130.00 | 11.60 | 11.60 | 13.60 | -3.90 | -20.10% | 1 | 80 | 55.32% |
| NBIX240517C00135000 | 2024-05-02 10:01AM EDT | 135.00 | 7.90 | 7.10 | 8.50 | -2.90 | -26.85% | 10 | 97 | 39.44% |
| NBIX240517C00140000 | 2024-05-01 3:39PM EDT | 140.00 | 7.80 | 3.20 | 4.70 | 0.00 | - | 29 | 283 | 33.36% |
| NBIX240517C00145000 | 2024-05-02 9:46AM EDT | 145.00 | 2.90 | 2.20 | 2.55 | -1.30 | -30.95% | 1 | 1,336 | 34.06% |
| NBIX240517C00150000 | 2024-05-02 9:47AM EDT | 150.00 | 1.25 | 0.30 | 1.25 | -0.60 | -32.43% | 5 | 820 | 34.60% |
| NBIX240517C00155000 | 2024-04-24 3:13PM EDT | 155.00 | 0.60 | 0.30 | 0.75 | 0.00 | - | 2 | 57 | 38.23% |
| NBIX240517C00160000 | 2024-04-30 3:03PM EDT | 160.00 | 0.60 | 0.05 | 1.50 | 0.00 | - | 4 | 495 | 58.25% |
| NBIX240517C00165000 | 2024-04-30 3:43PM EDT | 165.00 | 0.40 | 0.05 | 2.00 | 0.00 | - | 4 | 113 | 60.06% |
| NBIX240517C00170000 | 2024-04-25 12:58PM EDT | 170.00 | 0.10 | 0.05 | 1.30 | 0.00 | - | 1 | 255 | 61.18% |
| NBIX240517C00175000 | 2024-04-05 3:46PM EDT | 175.00 | 0.33 | 0.00 | 4.80 | 0.00 | - | 7 | 267 | 96.70% |
| NBIX240517C00180000 | 2024-04-15 3:44PM EDT | 180.00 | 0.05 | 0.00 | 2.55 | 0.00 | - | 1 | 2 | 87.30% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240517P00085000 | 2023-10-25 2:12PM EDT | 85.00 | 1.95 | 0.90 | 1.40 | 0.00 | - | - | 0 | 164.55% |
| NBIX240517P00090000 | 2023-12-06 1:43PM EDT | 90.00 | 0.85 | 0.10 | 5.00 | 0.00 | - | 2 | 4 | 184.23% |
| NBIX240517P00095000 | 2023-11-10 12:51PM EDT | 95.00 | 4.00 | 1.45 | 2.05 | 0.00 | - | 36 | 312 | 149.80% |
| NBIX240517P00100000 | 2023-12-07 11:28AM EDT | 100.00 | 1.40 | 0.75 | 1.10 | 0.00 | - | 2 | 60 | 114.16% |
| NBIX240517P00105000 | 2024-04-15 10:44AM EDT | 105.00 | 0.40 | 0.00 | 1.75 | 0.00 | - | 5 | 34 | 99.76% |
| NBIX240517P00110000 | 2023-12-26 3:44PM EDT | 110.00 | 1.95 | 0.45 | 1.00 | 0.00 | - | 1 | 5 | 83.35% |
| NBIX240517P00115000 | 2024-04-22 9:45AM EDT | 115.00 | 0.50 | 0.00 | 1.75 | 0.00 | - | 2 | 39 | 75.05% |
| NBIX240517P00120000 | 2024-05-01 1:11PM EDT | 120.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 343 | 54.64% |
| NBIX240517P00125000 | 2024-05-01 3:11PM EDT | 125.00 | 0.43 | 0.00 | 1.75 | 0.00 | - | 1 | 232 | 51.17% |
| NBIX240517P00130000 | 2024-05-01 3:11PM EDT | 130.00 | 0.45 | 0.45 | 0.80 | 0.00 | - | 23 | 508 | 38.06% |
| NBIX240517P00135000 | 2024-05-01 3:17PM EDT | 135.00 | 0.96 | 1.35 | 1.85 | 0.00 | - | 4 | 87 | 37.60% |
| NBIX240517P00140000 | 2024-05-01 10:24AM EDT | 140.00 | 2.93 | 2.70 | 3.60 | 0.00 | - | 1 | 41 | 36.55% |
| NBIX240517P00145000 | 2024-05-01 10:24AM EDT | 145.00 | 5.56 | 5.10 | 6.60 | 0.00 | - | 1 | 17 | 38.65% |
| NBIX240517P00150000 | 2024-04-15 3:25PM EDT | 150.00 | 18.10 | 8.50 | 11.70 | 0.00 | - | 4 | 7 | 54.05% |
| NBIX240517P00155000 | 2024-04-15 3:24PM EDT | 155.00 | 23.03 | 11.60 | 16.30 | 0.00 | - | - | 3 | 62.45% |
© 2024 Yahoo. Tutti i diritti riservati.