Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 110.00 | 1.80 | 0.00 | - | 49 | 49 |
28.90 | 0.00 | - | 1 | 1 | 115.00 | 3.80 | 0.00 | - | 1 | 407 |
20.30 | 0.00 | - | - | 1 | 125.00 | 6.50 | -0.40 | -5.80% | 1 | 2 |
15.40 | 0.00 | - | 1 | 3 | 130.00 | 9.90 | 0.00 | - | 25 | 29 |
9.80 | 0.00 | - | 6 | 1,025 | 140.00 | 14.58 | 0.00 | - | 1 | 233 |
7.50 | 0.00 | - | 5 | 95 | 145.00 | 12.00 | 0.00 | - | - | 70 |
7.42 | -0.78 | -9.51% | 5 | 169 | 150.00 | - | - | - | - | - |
4.85 | 0.00 | - | 10 | 1,206 | 160.00 | - | - | - | - | - |
2.48 | 0.00 | - | - | 3 | 170.00 | - | - | - | - | - |
3.20 | 0.00 | - | 1 | 210 | 175.00 | - | - | - | - | - |
1.45 | 0.00 | - | 1 | 4 | 180.00 | - | - | - | - | - |
1.80 | 0.00 | - | 1 | 2 | 185.00 | - | - | - | - | - |
1.05 | 0.00 | - | 69 | 70 | 195.00 | - | - | - | - | - |
1.25 | 0.00 | - | 5 | 5 | 200.00 | - | - | - | - | - |