Italia markets close in 37 minutes
FTSE MIB
32.856,55 +191,34 (+0,59%) Dow Jones
38.547,71 -41,45 (-0,11%) Nasdaq
17.676,53 -12,35 (-0,07%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
79,36 +0,91 (+1,16%) Bitcoin EUR
61.234,97 -895,00 (-1,44%)
Neurocrine Biosciences, Inc. (NBIX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:53AM EDT. Mercato aperto.
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX241018C00135000 | 2024-06-07 12:00PM EDT | 135.00 | 15.51 | 12.50 | 0.00 | 0.00 | - | 11 | 10 | 0.00% |
| NBIX241018C00140000 | 2024-05-09 9:30AM EDT | 140.00 | 13.30 | 10.10 | 13.60 | 0.00 | - | 1 | 1 | 49.39% |
| NBIX241018C00145000 | 2024-06-07 12:00PM EDT | 145.00 | 11.30 | 8.10 | 12.50 | 0.00 | - | 10 | 70 | 51.86% |
| NBIX241018C00150000 | 2024-05-06 3:48PM EDT | 150.00 | 10.90 | 6.40 | 10.50 | 0.00 | - | - | 58 | 50.77% |
| NBIX241018C00155000 | 2024-06-10 9:30AM EDT | 155.00 | 6.70 | 5.00 | 9.20 | 0.00 | - | - | 1 | 51.30% |
| NBIX241018C00160000 | 2024-06-10 1:00PM EDT | 160.00 | 5.70 | 3.60 | 8.00 | 0.00 | - | 1 | 125 | 51.59% |
| NBIX241018C00165000 | 2024-05-21 12:36PM EDT | 165.00 | 5.20 | 2.50 | 7.00 | 0.00 | - | - | 1 | 52.04% |
| NBIX241018C00175000 | 2024-06-06 11:03AM EDT | 175.00 | 3.10 | 0.55 | 5.40 | 0.00 | - | 2 | 2 | 53.02% |
| NBIX241018C00185000 | 2024-06-04 10:47AM EDT | 185.00 | 2.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 56.64% |
| NBIX241018C00195000 | 2024-06-12 9:30AM EDT | 195.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 50.12% |
| NBIX241018C00200000 | 2024-06-12 9:30AM EDT | 200.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 5 | 10 | 52.45% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX241018P00120000 | 2024-06-07 11:59AM EDT | 120.00 | 5.98 | 3.70 | 8.50 | 0.00 | - | 10 | 20 | 50.68% |
| NBIX241018P00130000 | 2024-06-07 11:59AM EDT | 130.00 | 9.50 | 7.60 | 12.00 | 0.00 | - | 10 | 10 | 47.37% |
| NBIX241018P00135000 | 2024-05-21 11:40AM EDT | 135.00 | 7.75 | 9.90 | 14.50 | 0.00 | - | 4 | 61 | 47.00% |
| NBIX241018P00140000 | 2024-05-21 3:14PM EDT | 140.00 | 10.30 | 12.50 | 17.00 | 0.00 | - | 5 | 190 | 45.80% |
| NBIX241018P00150000 | 2024-05-21 3:17PM EDT | 150.00 | 15.90 | 18.70 | 23.00 | 0.00 | - | - | 11 | 44.15% |
| NBIX241018P00155000 | 2024-05-20 1:53PM EDT | 155.00 | 18.60 | 22.30 | 26.50 | 0.00 | - | - | 1 | 43.77% |
© 2024 Yahoo. Tutti i diritti riservati.