Italia markets close in 1 hour 17 minutes
FTSE MIB
33.290,25 +382,20 (+1,16%) Dow Jones
38.797,47 +19,37 (+0,05%) Nasdaq
17.870,91 +13,89 (+0,08%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
81,14 +0,81 (+1,01%) Bitcoin EUR
60.083,47 -727,32 (-1,20%)
Neurocrine Biosciences, Inc. (NBIX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:12AM EDT. Mercato aperto.
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX241220C00070000 | 2024-02-29 4:02PM EDT | 70.00 | 63.55 | 68.70 | 73.50 | 0.00 | - | 1 | 1 | 98.61% |
| NBIX241220C00080000 | 2024-05-15 10:09AM EDT | 80.00 | 60.20 | 55.20 | 60.90 | 0.00 | - | 1 | 1 | 65.64% |
| NBIX241220C00090000 | 2024-04-16 1:32PM EDT | 90.00 | 49.00 | 53.50 | 58.40 | 0.00 | - | 4 | 1 | 90.11% |
| NBIX241220C00095000 | 2023-10-20 11:09AM EDT | 95.00 | 26.40 | 23.70 | 25.70 | 0.00 | - | 1 | 1 | 0.00% |
| NBIX241220C00100000 | 2024-06-17 10:18AM EDT | 100.00 | 40.35 | 39.20 | 43.50 | 0.00 | - | 1 | 4 | 57.81% |
| NBIX241220C00105000 | 2024-06-05 2:29PM EDT | 105.00 | 35.70 | 35.10 | 39.50 | 0.00 | - | 1 | 301 | 55.38% |
| NBIX241220C00110000 | 2024-06-07 3:26PM EDT | 110.00 | 33.04 | 31.30 | 35.50 | 0.00 | - | 1 | 15 | 53.13% |
| NBIX241220C00115000 | 2024-06-17 9:40AM EDT | 115.00 | 29.20 | 29.00 | 32.00 | 0.00 | - | 1 | 9 | 53.65% |
| NBIX241220C00120000 | 2024-06-07 2:52PM EDT | 120.00 | 26.57 | 24.50 | 29.00 | 0.00 | - | 1 | 19 | 50.95% |
| NBIX241220C00125000 | 2024-06-13 9:59AM EDT | 125.00 | 23.00 | 21.90 | 25.50 | 0.00 | - | 3 | 51 | 54.93% |
| NBIX241220C00130000 | 2024-06-18 9:36AM EDT | 130.00 | 20.45 | 18.80 | 22.50 | -2.05 | -9.11% | 5 | 71 | 53.28% |
| NBIX241220C00135000 | 2024-06-10 9:30AM EDT | 135.00 | 17.23 | 16.40 | 20.00 | 0.00 | - | 1 | 43 | 52.53% |
| NBIX241220C00140000 | 2024-06-06 3:59PM EDT | 140.00 | 13.75 | 13.40 | 17.50 | 0.00 | - | 5 | 1,045 | 51.29% |
| NBIX241220C00145000 | 2024-06-03 10:50AM EDT | 145.00 | 16.13 | 11.30 | 15.50 | 0.00 | - | 2 | 189 | 50.90% |
| NBIX241220C00150000 | 2024-06-04 1:22PM EDT | 150.00 | 10.50 | 9.30 | 13.50 | 0.00 | - | 1 | 43 | 50.04% |
| NBIX241220C00155000 | 2024-06-10 9:30AM EDT | 155.00 | 9.35 | 7.30 | 12.00 | 0.00 | - | 1 | 207 | 50.05% |
| NBIX241220C00160000 | 2024-06-06 1:31PM EDT | 160.00 | 7.20 | 5.70 | 10.50 | 0.00 | - | 8 | 186 | 49.64% |
| NBIX241220C00165000 | 2024-05-10 2:23PM EDT | 165.00 | 5.53 | 4.90 | 8.80 | 0.00 | - | 1 | 11 | 48.24% |
| NBIX241220C00170000 | 2024-06-11 12:57PM EDT | 170.00 | 4.10 | 4.40 | 8.00 | 0.00 | - | 7 | 474 | 49.00% |
| NBIX241220C00175000 | 2024-04-12 2:00PM EDT | 175.00 | 5.45 | 3.10 | 3.90 | 0.00 | - | 14 | 9 | 38.65% |
| NBIX241220C00180000 | 2024-05-02 3:37PM EDT | 180.00 | 5.05 | 1.95 | 6.50 | 0.00 | - | 2 | 58 | 49.93% |
| NBIX241220C00185000 | 2024-06-10 11:53AM EDT | 185.00 | 3.32 | 1.05 | 5.80 | 0.00 | - | 1 | 7 | 50.14% |
| NBIX241220C00190000 | 2024-03-21 9:42AM EDT | 190.00 | 5.00 | 1.85 | 2.55 | 0.00 | - | 1 | 2 | 40.02% |
| NBIX241220C00195000 | 2024-05-01 3:13PM EDT | 195.00 | 3.25 | 1.05 | 4.90 | 0.00 | - | 10 | 24 | 51.55% |
| NBIX241220C00200000 | 2024-05-30 9:30AM EDT | 200.00 | 1.60 | 0.10 | 4.90 | 0.00 | - | 1 | 11 | 53.65% |
| NBIX241220C00210000 | 2024-05-30 9:30AM EDT | 210.00 | 1.10 | 0.45 | 5.00 | 0.00 | - | 1 | 1 | 57.98% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX241220P00055000 | 2023-07-13 12:42PM EDT | 55.00 | 1.70 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 95.68% |
| NBIX241220P00090000 | 2024-06-11 9:30AM EDT | 90.00 | 1.85 | 0.15 | 4.80 | 0.00 | - | 5 | 23 | 62.49% |
| NBIX241220P00095000 | 2023-06-02 11:58AM EDT | 95.00 | 13.20 | 10.60 | 12.50 | 0.00 | - | 200 | 200 | 84.33% |
| NBIX241220P00100000 | 2024-01-25 12:34PM EDT | 100.00 | 1.91 | 1.25 | 2.65 | 0.00 | - | 1 | 102 | 40.76% |
| NBIX241220P00105000 | 2024-06-17 12:55PM EDT | 105.00 | 3.20 | 2.80 | 5.50 | 0.00 | - | 1 | 304 | 48.06% |
| NBIX241220P00110000 | 2024-02-29 10:51AM EDT | 110.00 | 3.40 | 3.70 | 6.00 | 0.00 | - | - | 1 | 44.31% |
| NBIX241220P00115000 | 2024-03-01 12:52PM EDT | 115.00 | 5.10 | 4.80 | 6.30 | 0.00 | - | 1 | 1 | 39.72% |
| NBIX241220P00120000 | 2024-01-22 1:17PM EDT | 120.00 | 5.40 | 5.90 | 8.00 | 0.00 | - | 10 | 11 | 39.34% |
| NBIX241220P00125000 | 2024-05-06 10:07AM EDT | 125.00 | 6.00 | 8.50 | 11.50 | 0.00 | - | 1 | 13 | 43.30% |
| NBIX241220P00130000 | 2024-06-06 1:34PM EDT | 130.00 | 11.82 | 10.30 | 13.00 | 0.00 | - | 2 | 11 | 40.74% |
| NBIX241220P00135000 | 2024-05-23 3:22PM EDT | 135.00 | 10.40 | 12.60 | 15.50 | 0.00 | - | 72 | 242 | 40.30% |
| NBIX241220P00140000 | 2024-05-16 3:27PM EDT | 140.00 | 11.35 | 14.10 | 18.00 | 0.00 | - | 10 | 192 | 39.22% |
| NBIX241220P00145000 | 2024-06-13 10:00AM EDT | 145.00 | 18.50 | 17.20 | 21.00 | 0.00 | - | 3 | 31 | 38.80% |
| NBIX241220P00150000 | 2024-02-23 10:30AM EDT | 150.00 | 20.00 | 16.10 | 18.90 | 0.00 | - | 2 | 0 | 23.40% |
| NBIX241220P00155000 | 2024-05-24 11:37AM EDT | 155.00 | 19.80 | 22.90 | 27.00 | 0.00 | - | 3 | 0 | 36.04% |
| NBIX241220P00160000 | 2024-05-06 2:24PM EDT | 160.00 | 22.21 | 27.10 | 31.90 | 0.00 | - | 2 | 7 | 39.17% |
| NBIX241220P00170000 | 2024-03-27 10:10AM EDT | 170.00 | 36.70 | 33.00 | 36.50 | 0.00 | - | 1 | 1 | 25.71% |
| NBIX241220P00180000 | 2024-03-12 2:23PM EDT | 180.00 | 42.02 | 42.70 | 45.40 | 0.00 | - | 1 | 1 | 21.39% |
| NBIX241220P00190000 | 2024-03-25 9:30AM EDT | 190.00 | 48.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.