Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 1.70 | 0.00 | - | 1 | 1 |
63.55 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
60.20 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
49.00 | 0.00 | - | 4 | 1 | 90.00 | 2.40 | 0.00 | - | 1 | 20 |
26.40 | 0.00 | - | 1 | 1 | 95.00 | 13.20 | 0.00 | - | 200 | 200 |
39.80 | 0.00 | - | 4 | 4 | 100.00 | 1.91 | 0.00 | - | 1 | 102 |
17.90 | 0.00 | - | 1 | 0 | 105.00 | 6.75 | 0.00 | - | 4 | 4 |
32.41 | 0.00 | - | 1 | 16 | 110.00 | 3.40 | 0.00 | - | - | 1 |
28.95 | 0.00 | - | 2 | 7 | 115.00 | 5.10 | 0.00 | - | 1 | 1 |
29.27 | 0.00 | - | 1 | 19 | 120.00 | 5.40 | 0.00 | - | 10 | 11 |
24.60 | 0.00 | - | 2 | 51 | 125.00 | 6.00 | 0.00 | - | 1 | 13 |
22.09 | 0.00 | - | 2 | 55 | 130.00 | 11.53 | 0.00 | - | 10 | 9 |
20.45 | 0.00 | - | 3 | 43 | 135.00 | 10.40 | 0.00 | - | 72 | 242 |
15.10 | +1.54 | +11.36% | 2 | 1,046 | 140.00 | 11.35 | 0.00 | - | 10 | 192 |
11.70 | 0.00 | - | 1 | 191 | 145.00 | 12.50 | 0.00 | - | 2 | 28 |
10.50 | -0.80 | -7.08% | 1 | 43 | 150.00 | 20.00 | 0.00 | - | 2 | 0 |
10.80 | 0.00 | - | 200 | 207 | 155.00 | 19.80 | 0.00 | - | 3 | 0 |
8.55 | 0.00 | - | 3 | 193 | 160.00 | 22.21 | 0.00 | - | 1 | 7 |
5.53 | 0.00 | - | 1 | 11 | 165.00 | - | - | - | - | - |
5.40 | 0.00 | - | 5 | 465 | 170.00 | 36.70 | 0.00 | - | 1 | 1 |
5.45 | 0.00 | - | 14 | 9 | 175.00 | - | - | - | - | - |
5.05 | 0.00 | - | 2 | 58 | 180.00 | 42.02 | 0.00 | - | 1 | 1 |
3.04 | 0.00 | - | 4 | 4 | 185.00 | - | - | - | - | - |
5.00 | 0.00 | - | 1 | 2 | 190.00 | 48.90 | 0.00 | - | 1 | 0 |
3.25 | 0.00 | - | 10 | 24 | 195.00 | - | - | - | - | - |
1.60 | 0.00 | - | 1 | 11 | 200.00 | - | - | - | - | - |
1.10 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |