Italia markets close in 1 hour 32 minutes
FTSE MIB
33.819,10 +72,44 (+0,21%) Dow Jones
38.030,74 +127,45 (+0,34%) Nasdaq
15.714,56 +109,08 (+0,70%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,12 +0,12 (+0,15%) Bitcoin EUR
54.727,59 +1.111,59 (+2,07%)
Neurocrine Biosciences, Inc. (NBIX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:57AM EDT. Mercato aperto.
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 1.95 | 0.00 | - | - | 0 |
| - | - | - | - | - | 90.00 | 0.85 | 0.00 | - | 2 | 4 |
| 43.30 | 0.00 | - | 1 | 301 | 95.00 | 4.00 | 0.00 | - | 36 | 312 |
| 36.45 | 0.00 | - | - | 1 | 100.00 | 1.40 | 0.00 | - | 2 | 60 |
| - | - | - | - | - | 105.00 | 0.40 | 0.00 | - | 5 | 34 |
| 29.90 | 0.00 | - | 1 | 15 | 110.00 | 1.95 | 0.00 | - | 1 | 5 |
| 25.10 | 0.00 | - | 2 | 35 | 115.00 | 0.50 | 0.00 | - | 2 | 39 |
| 18.55 | 0.00 | - | 1 | 11 | 120.00 | 0.25 | 0.00 | - | 2 | 343 |
| 16.29 | 0.00 | - | 2 | 23 | 125.00 | 0.43 | 0.00 | - | 1 | 232 |
| 15.50 | 0.00 | - | 2 | 80 | 130.00 | 0.45 | 0.00 | - | 23 | 508 |
| 10.80 | 0.00 | - | 21 | 97 | 135.00 | 0.96 | 0.00 | - | 4 | 87 |
| 7.80 | 0.00 | - | 29 | 283 | 140.00 | 2.93 | 0.00 | - | 1 | 41 |
| 4.20 | 0.00 | - | 17 | 1,336 | 145.00 | 5.56 | 0.00 | - | 1 | 17 |
| 1.85 | 0.00 | - | 22 | 820 | 150.00 | 18.10 | 0.00 | - | 4 | 7 |
| 0.60 | 0.00 | - | 2 | 57 | 155.00 | 23.03 | 0.00 | - | - | 3 |
| 0.60 | 0.00 | - | 4 | 495 | 160.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 113 | 165.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 255 | 170.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 7 | 267 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.