Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.278,69 +344,38 (+0,56%)
Neurocrine Biosciences, Inc. (NBIX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240621C00130000 | 2024-05-31 11:22AM EDT | 2024-06-21 | 6.50 | 6.10 | 9.50 | -2.00 | -23.53% | 3 | 196 | 50.72% |
| NBIX240719C00130000 | 2024-05-31 11:28AM EDT | 2024-07-19 | 8.88 | 8.60 | 12.00 | +1.98 | +28.70% | 2 | 2 | 46.66% |
| NBIX240816C00130000 | 2024-05-03 3:52PM EDT | 2024-08-16 | 16.89 | 10.00 | 13.80 | 0.00 | - | 11 | 26 | 44.83% |
| NBIX240920C00130000 | 2024-05-30 9:32AM EDT | 2024-09-20 | 16.00 | 14.50 | 19.00 | 0.00 | - | 1 | 0 | 55.29% |
| NBIX241115C00130000 | 2024-03-26 12:48PM EDT | 2024-11-15 | 24.00 | 17.90 | 20.70 | 0.00 | - | 1 | 1 | 49.98% |
| NBIX241220C00130000 | 2024-05-22 10:42AM EDT | 2024-12-20 | 22.09 | 17.90 | 22.00 | 0.00 | - | 2 | 55 | 48.83% |
| NBIX250321C00130000 | 2024-05-31 12:01PM EDT | 2025-03-21 | 21.70 | 21.70 | 24.80 | -3.65 | -14.40% | 2 | 2 | 46.61% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240621P00130000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 1.72 | 0.00 | 4.50 | -0.46 | -21.10% | 1 | 197 | 54.14% |
| NBIX240719P00130000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 1.95 | 2.20 | 4.20 | 0.00 | - | 10 | 10 | 33.81% |
| NBIX240816P00130000 | 2024-05-29 10:29AM EDT | 2024-08-16 | 6.00 | 4.10 | 6.70 | 0.00 | - | 10 | 24 | 37.70% |
| NBIX241115P00130000 | 2024-05-21 3:00PM EDT | 2024-11-15 | 7.00 | 8.30 | 12.50 | 0.00 | - | 8 | 8 | 42.06% |
| NBIX241220P00130000 | 2023-12-22 4:49PM EDT | 2024-12-20 | 11.53 | 7.10 | 7.90 | 0.00 | - | 10 | 9 | 26.35% |
© 2024 Yahoo. Tutti i diritti riservati.