Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NBIX240621C00155000 | 2024-05-24 3:35PM EDT | 2024-06-21 | 0.50 | 0.10 | 0.60 | 0.00 | - | 2 | 74 | 41.85% |
NBIX240719C00155000 | 2024-05-21 10:33AM EDT | 2024-07-19 | 1.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 57.52% |
NBIX240816C00155000 | 2024-05-17 12:38PM EDT | 2024-08-16 | 4.50 | 0.75 | 3.60 | 0.00 | - | 3 | 9 | 40.14% |
NBIX241115C00155000 | 2024-03-22 11:53AM EDT | 2024-11-15 | 11.70 | 6.00 | 7.30 | 0.00 | - | 59 | 59 | 38.64% |
NBIX241220C00155000 | 2024-05-07 12:23PM EDT | 2024-12-20 | 10.80 | 7.20 | 11.50 | 0.00 | - | 200 | 207 | 46.05% |
NBIX250321C00155000 | 2024-05-22 11:25AM EDT | 2025-03-21 | 12.20 | 10.90 | 13.00 | 0.00 | - | 2 | 3 | 41.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NBIX240816P00155000 | 2024-03-26 11:58AM EDT | 2024-08-16 | 18.97 | 17.30 | 21.40 | 0.00 | - | 3 | 0 | 30.54% |
NBIX241018P00155000 | 2024-05-20 1:53PM EDT | 2024-10-18 | 18.60 | 21.70 | 26.50 | 0.00 | - | - | 1 | 41.08% |
NBIX241220P00155000 | 2024-05-24 11:37AM EDT | 2024-12-20 | 19.80 | 22.80 | 27.50 | 0.00 | - | 3 | 0 | 36.79% |