Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |
- | - | - | - | - | 85.00 | 1.95 | 0.00 | - | - | 0 |
- | - | - | - | - | 90.00 | 0.85 | 0.00 | - | 2 | 4 |
45.70 | 0.00 | - | 1 | 300 | 95.00 | 4.00 | 0.00 | - | 36 | 312 |
42.80 | 0.00 | - | 1 | 1 | 100.00 | 1.40 | 0.00 | - | 2 | 60 |
- | - | - | - | - | 105.00 | 0.40 | 0.00 | - | 5 | 34 |
29.90 | 0.00 | - | 1 | 15 | 110.00 | 1.95 | 0.00 | - | 1 | 5 |
25.78 | 0.00 | - | 1 | 15 | 115.00 | 0.50 | 0.00 | - | 2 | 39 |
15.35 | 0.00 | - | 1 | 9 | 120.00 | 0.05 | -0.20 | -80.00% | 3 | 343 |
11.40 | 0.00 | - | 4 | 12 | 125.00 | 0.43 | 0.00 | - | 1 | 232 |
11.50 | 0.00 | - | 8 | 60 | 130.00 | 0.36 | 0.00 | - | 3 | 507 |
5.36 | -0.79 | -12.85% | 6 | 72 | 135.00 | 0.20 | 0.00 | - | 1 | 74 |
1.45 | -0.80 | -35.56% | 8 | 280 | 140.00 | 0.44 | -4.96 | -91.85% | 23 | 35 |
0.05 | -0.15 | -75.00% | 316 | 1,434 | 145.00 | 10.28 | 0.00 | - | 2 | 12 |
0.03 | 0.00 | - | 9 | 894 | 150.00 | 8.40 | 0.00 | - | 4 | 2 |
0.05 | 0.00 | - | 1 | 58 | 155.00 | 23.03 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 1 | 498 | 160.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 115 | 165.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 257 | 170.00 | - | - | - | - | - |
0.33 | 0.00 | - | 7 | 267 | 175.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |