Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NBIX240621C00100000 | 2024-05-06 2:02PM EDT | 2024-06-21 | 43.30 | 39.70 | 44.50 | 0.00 | - | 1 | 1 | 68.26% |
NBIX240816C00100000 | 2024-03-21 2:44PM EDT | 2024-08-16 | 47.06 | 32.50 | 37.00 | 0.00 | - | 2 | 302 | 0.00% |
NBIX241115C00100000 | 2024-05-01 2:00PM EDT | 2024-11-15 | 43.70 | 43.20 | 47.50 | 0.00 | - | - | 3 | 50.95% |
NBIX241220C00100000 | 2024-05-08 11:18AM EDT | 2024-12-20 | 45.90 | 44.00 | 48.40 | 0.00 | - | 1 | 8 | 50.30% |
NBIX250321C00100000 | 2024-05-17 2:43PM EDT | 2025-03-21 | 48.68 | 46.00 | 50.90 | 0.00 | - | 2 | 2 | 57.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NBIX240621P00100000 | 2023-11-27 12:04PM EDT | 2024-06-21 | 3.50 | 0.95 | 1.30 | 0.00 | - | 1 | 15 | 83.55% |
NBIX240816P00100000 | 2024-03-05 4:07PM EDT | 2024-08-16 | 1.03 | 0.10 | 2.15 | 0.00 | - | 4 | 312 | 50.88% |
NBIX241220P00100000 | 2024-01-25 12:34PM EDT | 2024-12-20 | 1.91 | 1.25 | 2.65 | 0.00 | - | 1 | 102 | 41.69% |