Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NBIX240517C00110000 | 2024-03-11 11:49AM EDT | 2024-05-17 | 29.90 | 26.80 | 31.50 | 0.00 | - | 1 | 15 | 104.25% |
NBIX240621C00110000 | 2024-03-13 2:17PM EDT | 2024-06-21 | 31.84 | 24.70 | 28.70 | 0.00 | - | 1 | 42 | 0.00% |
NBIX241115C00110000 | 2024-03-27 10:10AM EDT | 2024-11-15 | 33.80 | 31.10 | 34.70 | 0.00 | - | 5 | 0 | 42.43% |
NBIX241220C00110000 | 2024-04-12 12:41PM EDT | 2024-12-20 | 33.40 | 35.50 | 38.90 | 0.00 | - | 1 | 15 | 52.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NBIX240517P00110000 | 2023-12-26 3:44PM EDT | 2024-05-17 | 1.95 | 0.45 | 1.00 | 0.00 | - | 1 | 5 | 83.11% |
NBIX240621P00110000 | 2024-02-08 3:02PM EDT | 2024-06-21 | 1.40 | 0.45 | 4.90 | 0.00 | - | 2 | 469 | 66.69% |
NBIX240816P00110000 | 2024-04-09 2:04PM EDT | 2024-08-16 | 1.65 | 0.60 | 1.20 | 0.00 | - | 2 | 1 | 35.62% |
NBIX241115P00110000 | 2024-03-14 9:30AM EDT | 2024-11-15 | 2.40 | 2.80 | 3.90 | 0.00 | - | 1 | 1 | 38.72% |
NBIX241220P00110000 | 2024-02-29 10:51AM EDT | 2024-12-20 | 3.40 | 3.70 | 6.00 | 0.00 | - | - | 1 | 42.92% |